{
  "ticker": {
    "uuid": "31f31298-a544-49e1-8ab7-d3caae9549ed",
    "symbol": "TAK",
    "name": "Takeda Pharmaceutical Co Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.129098,
    "boundary_margin": 0.23504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194746,
    "volatility_stability": 0.7967,
    "risk_context": 0.5135,
    "current_regime": {
      "move": 0.297337,
      "interruption": -0.168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.514383,
        "direction_boundary": 11.945966,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117738
      },
      {
        "date": "2023-08-25",
        "close": 13.676017,
        "direction_boundary": 11.782676,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116819
      },
      {
        "date": "2023-09-01",
        "close": 13.819692,
        "direction_boundary": 11.670951,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115883
      },
      {
        "date": "2023-09-08",
        "close": 13.658058,
        "direction_boundary": 11.79127,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113251
      },
      {
        "date": "2023-09-15",
        "close": 14.6548,
        "direction_boundary": 11.559226,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2023-09-22",
        "close": 14.223776,
        "direction_boundary": 11.172486,
        "core_momentum": 0.273108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151485
      },
      {
        "date": "2023-09-29",
        "close": 14.175836,
        "direction_boundary": 11.429929,
        "core_momentum": 0.240238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146565
      },
      {
        "date": "2023-10-06",
        "close": 13.891769,
        "direction_boundary": 11.579743,
        "core_momentum": 0.199661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138649
      },
      {
        "date": "2023-10-13",
        "close": 13.873442,
        "direction_boundary": 11.341803,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13767
      },
      {
        "date": "2023-10-20",
        "close": 13.314473,
        "direction_boundary": 11.174363,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147017
      },
      {
        "date": "2023-10-27",
        "close": 12.343149,
        "direction_boundary": 11.632618,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176475
      },
      {
        "date": "2023-11-03",
        "close": 12.837974,
        "direction_boundary": 11.623805,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185168
      },
      {
        "date": "2023-11-10",
        "close": 12.544744,
        "direction_boundary": 12.205436,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183783
      },
      {
        "date": "2023-11-17",
        "close": 12.782993,
        "direction_boundary": 12.425751,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186733
      },
      {
        "date": "2023-11-24",
        "close": 12.865464,
        "direction_boundary": 12.848755,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187396
      },
      {
        "date": "2023-12-01",
        "close": 12.984589,
        "direction_boundary": 13.060258,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2023-12-08",
        "close": 12.883791,
        "direction_boundary": 13.201259,
        "core_momentum": -0.024048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2023-12-15",
        "close": 12.563071,
        "direction_boundary": 13.262947,
        "core_momentum": -0.052769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2023-12-22",
        "close": 12.874628,
        "direction_boundary": 13.694764,
        "core_momentum": -0.059887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2023-12-29",
        "close": 13.076223,
        "direction_boundary": 13.74764,
        "core_momentum": -0.048839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2024-01-05",
        "close": 13.488578,
        "direction_boundary": 13.730014,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200197
      },
      {
        "date": "2024-01-12",
        "close": 13.781808,
        "direction_boundary": 14.188269,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2024-01-19",
        "close": 13.479415,
        "direction_boundary": 14.338083,
        "core_momentum": -0.059887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20397
      },
      {
        "date": "2024-01-26",
        "close": 13.378617,
        "direction_boundary": 14.126581,
        "core_momentum": -0.052947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203061
      },
      {
        "date": "2024-02-02",
        "close": 13.085387,
        "direction_boundary": 14.073705,
        "core_momentum": -0.070224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205052
      },
      {
        "date": "2024-02-09",
        "close": 13.048733,
        "direction_boundary": 14.144206,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20453
      },
      {
        "date": "2024-02-16",
        "close": 13.396944,
        "direction_boundary": 13.774077,
        "core_momentum": -0.02738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206666
      },
      {
        "date": "2024-02-23",
        "close": 13.396944,
        "direction_boundary": 13.553763,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205916
      },
      {
        "date": "2024-03-01",
        "close": 13.341963,
        "direction_boundary": 13.756452,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205315
      },
      {
        "date": "2024-03-08",
        "close": 13.534395,
        "direction_boundary": 14.038455,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2024-03-15",
        "close": 13.259492,
        "direction_boundary": 14.443834,
        "core_momentum": -0.081996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180366
      },
      {
        "date": "2024-03-22",
        "close": 13.204512,
        "direction_boundary": 14.417396,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176433
      },
      {
        "date": "2024-03-29",
        "close": 12.99012,
        "direction_boundary": 14.798474,
        "core_momentum": -0.122199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2024-04-05",
        "close": 12.737612,
        "direction_boundary": 15.328274,
        "core_momentum": -0.169012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2024-04-12",
        "close": 12.503809,
        "direction_boundary": 15.094803,
        "core_momentum": -0.171648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2024-04-19",
        "close": 12.382231,
        "direction_boundary": 15.130722,
        "core_momentum": -0.18165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2024-04-26",
        "close": 12.185836,
        "direction_boundary": 14.897251,
        "core_momentum": -0.182008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-05-03",
        "close": 12.503809,
        "direction_boundary": 15.148681,
        "core_momentum": -0.174594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2024-05-10",
        "close": 12.391583,
        "direction_boundary": 14.708678,
        "core_momentum": -0.157533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2024-05-17",
        "close": 12.363527,
        "direction_boundary": 14.529085,
        "core_momentum": -0.14905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2024-05-24",
        "close": 12.270006,
        "direction_boundary": 14.457247,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2024-05-31",
        "close": 12.485105,
        "direction_boundary": 14.475207,
        "core_momentum": -0.137483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2024-06-07",
        "close": 12.59733,
        "direction_boundary": 14.556024,
        "core_momentum": -0.134562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2024-06-14",
        "close": 12.251301,
        "direction_boundary": 14.448268,
        "core_momentum": -0.152057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2024-06-21",
        "close": 11.783694,
        "direction_boundary": 14.295614,
        "core_momentum": -0.175713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2024-06-28",
        "close": 12.101667,
        "direction_boundary": 14.107041,
        "core_momentum": -0.142154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2024-07-05",
        "close": 12.354175,
        "direction_boundary": 13.900509,
        "core_momentum": -0.111243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2024-07-12",
        "close": 12.569274,
        "direction_boundary": 13.810712,
        "core_momentum": -0.08989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129121
      },
      {
        "date": "2024-07-19",
        "close": 12.494457,
        "direction_boundary": 13.972346,
        "core_momentum": -0.105772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126367
      },
      {
        "date": "2024-07-26",
        "close": 12.877895,
        "direction_boundary": 13.747854,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134217
      },
      {
        "date": "2024-08-02",
        "close": 13.167811,
        "direction_boundary": 13.658058,
        "core_momentum": -0.035894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134656
      },
      {
        "date": "2024-08-09",
        "close": 12.971416,
        "direction_boundary": 13.774793,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136266
      },
      {
        "date": "2024-08-16",
        "close": 13.560601,
        "direction_boundary": 13.514383,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2024-08-23",
        "close": 14.103025,
        "direction_boundary": 13.676017,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2024-08-30",
        "close": 13.925334,
        "direction_boundary": 13.819692,
        "core_momentum": 0.007644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2024-09-06",
        "close": 13.850517,
        "direction_boundary": 13.658058,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2024-09-13",
        "close": 13.747643,
        "direction_boundary": 14.6548,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152679
      },
      {
        "date": "2024-09-20",
        "close": 13.841165,
        "direction_boundary": 14.223776,
        "core_momentum": -0.026899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152638
      },
      {
        "date": "2024-09-27",
        "close": 13.598009,
        "direction_boundary": 14.175836,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152971
      },
      {
        "date": "2024-10-04",
        "close": 13.804593,
        "direction_boundary": 13.891769,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150822
      },
      {
        "date": "2024-10-11",
        "close": 13.680227,
        "direction_boundary": 13.873442,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148663
      },
      {
        "date": "2024-10-18",
        "close": 13.708927,
        "direction_boundary": 13.314473,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-10-25",
        "close": 12.981866,
        "direction_boundary": 12.343149,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166314
      },
      {
        "date": "2024-11-01",
        "close": 13.354963,
        "direction_boundary": 12.837974,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2024-11-08",
        "close": 13.182764,
        "direction_boundary": 12.544744,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2024-11-15",
        "close": 13.029699,
        "direction_boundary": 12.782993,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168736
      },
      {
        "date": "2024-11-22",
        "close": 12.800101,
        "direction_boundary": 12.865464,
        "core_momentum": -0.005081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170479
      },
      {
        "date": "2024-11-29",
        "close": 13.029699,
        "direction_boundary": 12.984589,
        "core_momentum": 0.003474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170553
      },
      {
        "date": "2024-12-06",
        "close": 13.134931,
        "direction_boundary": 12.883791,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17048
      },
      {
        "date": "2024-12-13",
        "close": 12.838367,
        "direction_boundary": 12.563071,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168881
      },
      {
        "date": "2024-12-20",
        "close": 12.532236,
        "direction_boundary": 12.874628,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162892
      },
      {
        "date": "2024-12-27",
        "close": 12.694868,
        "direction_boundary": 13.076223,
        "core_momentum": -0.029164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159887
      },
      {
        "date": "2025-01-03",
        "close": 12.685301,
        "direction_boundary": 13.488578,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15759
      },
      {
        "date": "2025-01-10",
        "close": 12.388737,
        "direction_boundary": 13.781808,
        "core_momentum": -0.10108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2025-01-17",
        "close": 12.360037,
        "direction_boundary": 13.479415,
        "core_momentum": -0.083044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159192
      },
      {
        "date": "2025-01-24",
        "close": 12.427004,
        "direction_boundary": 13.378617,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153246
      },
      {
        "date": "2025-01-31",
        "close": 12.809667,
        "direction_boundary": 13.085387,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2025-02-07",
        "close": 12.943599,
        "direction_boundary": 13.048733,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155547
      },
      {
        "date": "2025-02-14",
        "close": 12.953166,
        "direction_boundary": 13.396944,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141733
      },
      {
        "date": "2025-02-21",
        "close": 13.450629,
        "direction_boundary": 13.396944,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2025-02-28",
        "close": 13.78546,
        "direction_boundary": 13.341963,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144546
      },
      {
        "date": "2025-03-07",
        "close": 14.512521,
        "direction_boundary": 13.534395,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2025-03-14",
        "close": 14.359455,
        "direction_boundary": 13.259492,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2025-03-21",
        "close": 14.531654,
        "direction_boundary": 13.204512,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2025-03-28",
        "close": 14.397722,
        "direction_boundary": 12.99012,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2025-04-04",
        "close": 14.40307,
        "direction_boundary": 12.737612,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2025-04-11",
        "close": 13.581155,
        "direction_boundary": 12.503809,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179607
      },
      {
        "date": "2025-04-18",
        "close": 14.393285,
        "direction_boundary": 12.382231,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-04-25",
        "close": 14.706395,
        "direction_boundary": 12.185836,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2025-05-02",
        "close": 14.990151,
        "direction_boundary": 12.503809,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179125
      },
      {
        "date": "2025-05-09",
        "close": 14.050821,
        "direction_boundary": 12.391583,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2025-05-16",
        "close": 13.806203,
        "direction_boundary": 12.363527,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2025-05-23",
        "close": 14.256299,
        "direction_boundary": 12.270006,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2025-05-30",
        "close": 14.706395,
        "direction_boundary": 12.485105,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2025-06-06",
        "close": 14.637902,
        "direction_boundary": 12.59733,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2025-06-13",
        "close": 14.872735,
        "direction_boundary": 12.251301,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20478
      },
      {
        "date": "2025-06-20",
        "close": 14.451993,
        "direction_boundary": 11.783694,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2025-06-27",
        "close": 14.774888,
        "direction_boundary": 12.101667,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2025-07-04",
        "close": 15.009721,
        "direction_boundary": 12.354175,
        "core_momentum": 0.214951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2025-07-11",
        "close": 14.363931,
        "direction_boundary": 12.569274,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2025-07-18",
        "close": 14.119313,
        "direction_boundary": 12.494457,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217227
      },
      {
        "date": "2025-07-25",
        "close": 14.168237,
        "direction_boundary": 12.877895,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217238
      },
      {
        "date": "2025-08-01",
        "close": 13.855127,
        "direction_boundary": 13.167811,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217258
      },
      {
        "date": "2025-08-08",
        "close": 14.129098,
        "direction_boundary": 12.971416,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2025-08-15",
        "close": 14.677041,
        "direction_boundary": 13.560601,
        "core_momentum": 0.08233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223424
      },
      {
        "date": "2025-08-22",
        "close": 15.185845,
        "direction_boundary": 14.103025,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2025-08-29",
        "close": 14.667256,
        "direction_boundary": 13.925334,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226961
      },
      {
        "date": "2025-09-05",
        "close": 15.068429,
        "direction_boundary": 13.850517,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2025-09-12",
        "close": 14.774888,
        "direction_boundary": 13.747643,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220151
      },
      {
        "date": "2025-09-19",
        "close": 14.735749,
        "direction_boundary": 13.841165,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2025-09-26",
        "close": 14.422639,
        "direction_boundary": 13.598009,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221381
      },
      {
        "date": "2025-10-03",
        "close": 14.6,
        "direction_boundary": 13.804593,
        "core_momentum": 0.057619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2025-10-10",
        "close": 13.71,
        "direction_boundary": 13.680227,
        "core_momentum": 0.002176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224295
      },
      {
        "date": "2025-10-17",
        "close": 14.04,
        "direction_boundary": 13.708927,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211312
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "direction_boundary": 12.981866,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208811
      },
      {
        "date": "2025-10-31",
        "close": 13.44,
        "direction_boundary": 13.354963,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21351
      },
      {
        "date": "2025-11-07",
        "close": 13.66,
        "direction_boundary": 13.182764,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196453
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "direction_boundary": 13.029699,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20497
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 12.800101,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200115
      },
      {
        "date": "2025-11-28",
        "close": 14.42,
        "direction_boundary": 13.029699,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19551
      },
      {
        "date": "2025-12-05",
        "close": 14.18,
        "direction_boundary": 13.134931,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196713
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "direction_boundary": 12.838367,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195914
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 12.532236,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "direction_boundary": 12.694868,
        "core_momentum": 0.232782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2026-01-02",
        "close": 15.62,
        "direction_boundary": 12.685301,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2026-01-09",
        "close": 16.31,
        "direction_boundary": 12.388737,
        "core_momentum": 0.316518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2026-01-16",
        "close": 16.16,
        "direction_boundary": 12.360037,
        "core_momentum": 0.307439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2026-01-23",
        "close": 16.29,
        "direction_boundary": 12.427004,
        "core_momentum": 0.310855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "direction_boundary": 12.809667,
        "core_momentum": 0.345078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2026-02-06",
        "close": 17.89,
        "direction_boundary": 12.943599,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2026-02-13",
        "close": 18.46,
        "direction_boundary": 12.953166,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2026-02-20",
        "close": 18.66,
        "direction_boundary": 13.450629,
        "core_momentum": 0.387296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 13.78546,
        "core_momentum": 0.360129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2026-03-06",
        "close": 17.88,
        "direction_boundary": 14.512521,
        "core_momentum": 0.23204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2026-03-13",
        "close": 17.77,
        "direction_boundary": 14.359455,
        "core_momentum": 0.237512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210958
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "direction_boundary": 14.531654,
        "core_momentum": 0.226977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "direction_boundary": 14.397722,
        "core_momentum": 0.243947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206501
      },
      {
        "date": "2026-04-03",
        "close": 18.74,
        "direction_boundary": 14.40307,
        "core_momentum": 0.301111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2026-04-10",
        "close": 18.08,
        "direction_boundary": 13.581155,
        "core_momentum": 0.331256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2026-04-17",
        "close": 17.82,
        "direction_boundary": 14.393285,
        "core_momentum": 0.238077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2026-04-24",
        "close": 16.63,
        "direction_boundary": 14.706395,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "direction_boundary": 14.990151,
        "core_momentum": 0.108728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215936
      },
      {
        "date": "2026-05-08",
        "close": 16.46,
        "direction_boundary": 14.050821,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216986
      },
      {
        "date": "2026-05-15",
        "close": 16.61,
        "direction_boundary": 13.806203,
        "core_momentum": 0.203082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "direction_boundary": 14.256299,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213444
      },
      {
        "date": "2026-05-29",
        "close": 15.96,
        "direction_boundary": 14.706395,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215714
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 14.637902,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217029
      },
      {
        "date": "2026-06-12",
        "close": 15.91,
        "direction_boundary": 14.872735,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217976
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "direction_boundary": 14.451993,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213931
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "direction_boundary": 14.774888,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204276
      },
      {
        "date": "2026-07-03",
        "close": 16.77,
        "direction_boundary": 15.009721,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216557
      },
      {
        "date": "2026-07-10",
        "close": 16.56,
        "direction_boundary": 14.363931,
        "core_momentum": 0.152888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209398
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 14.119313,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214182
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "direction_boundary": 14.168237,
        "core_momentum": 0.216806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2026-07-31",
        "close": 17.09,
        "direction_boundary": 13.855127,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199813
      },
      {
        "date": "2026-08-07",
        "close": 17.45,
        "direction_boundary": 14.129098,
        "core_momentum": 0.23504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.514383,
        "volume": 8850571
      },
      {
        "date": "2023-08-25",
        "close": 13.676017,
        "volume": 6905235
      },
      {
        "date": "2023-09-01",
        "close": 13.819692,
        "volume": 6557467
      },
      {
        "date": "2023-09-08",
        "close": 13.658058,
        "volume": 7010482
      },
      {
        "date": "2023-09-15",
        "close": 14.6548,
        "volume": 10292586
      },
      {
        "date": "2023-09-22",
        "close": 14.223776,
        "volume": 6889646
      },
      {
        "date": "2023-09-29",
        "close": 14.175836,
        "volume": 7447478
      },
      {
        "date": "2023-10-06",
        "close": 13.891769,
        "volume": 15182859
      },
      {
        "date": "2023-10-13",
        "close": 13.873442,
        "volume": 7889291
      },
      {
        "date": "2023-10-20",
        "close": 13.314473,
        "volume": 8544398
      },
      {
        "date": "2023-10-27",
        "close": 12.343149,
        "volume": 16212641
      },
      {
        "date": "2023-11-03",
        "close": 12.837974,
        "volume": 10090357
      },
      {
        "date": "2023-11-10",
        "close": 12.544744,
        "volume": 7922575
      },
      {
        "date": "2023-11-17",
        "close": 12.782993,
        "volume": 7391300
      },
      {
        "date": "2023-11-24",
        "close": 12.865464,
        "volume": 5765140
      },
      {
        "date": "2023-12-01",
        "close": 12.984589,
        "volume": 7287741
      },
      {
        "date": "2023-12-08",
        "close": 12.883791,
        "volume": 7474659
      },
      {
        "date": "2023-12-15",
        "close": 12.563071,
        "volume": 15215484
      },
      {
        "date": "2023-12-22",
        "close": 12.874628,
        "volume": 8052992
      },
      {
        "date": "2023-12-29",
        "close": 13.076223,
        "volume": 4461915
      },
      {
        "date": "2024-01-05",
        "close": 13.488578,
        "volume": 6439640
      },
      {
        "date": "2024-01-12",
        "close": 13.781808,
        "volume": 9282415
      },
      {
        "date": "2024-01-19",
        "close": 13.479415,
        "volume": 7852627
      },
      {
        "date": "2024-01-26",
        "close": 13.378617,
        "volume": 9014319
      },
      {
        "date": "2024-02-02",
        "close": 13.085387,
        "volume": 14503758
      },
      {
        "date": "2024-02-09",
        "close": 13.048733,
        "volume": 10814874
      },
      {
        "date": "2024-02-16",
        "close": 13.396944,
        "volume": 8010434
      },
      {
        "date": "2024-02-23",
        "close": 13.396944,
        "volume": 10015125
      },
      {
        "date": "2024-03-01",
        "close": 13.341963,
        "volume": 6185247
      },
      {
        "date": "2024-03-08",
        "close": 13.534395,
        "volume": 7018091
      },
      {
        "date": "2024-03-15",
        "close": 13.259492,
        "volume": 8433315
      },
      {
        "date": "2024-03-22",
        "close": 13.204512,
        "volume": 7563348
      },
      {
        "date": "2024-03-29",
        "close": 12.99012,
        "volume": 7533745
      },
      {
        "date": "2024-04-05",
        "close": 12.737612,
        "volume": 8379285
      },
      {
        "date": "2024-04-12",
        "close": 12.503809,
        "volume": 11190726
      },
      {
        "date": "2024-04-19",
        "close": 12.382231,
        "volume": 8312300
      },
      {
        "date": "2024-04-26",
        "close": 12.185836,
        "volume": 7099016
      },
      {
        "date": "2024-05-03",
        "close": 12.503809,
        "volume": 5903814
      },
      {
        "date": "2024-05-10",
        "close": 12.391583,
        "volume": 9761949
      },
      {
        "date": "2024-05-17",
        "close": 12.363527,
        "volume": 6574619
      },
      {
        "date": "2024-05-24",
        "close": 12.270006,
        "volume": 5553998
      },
      {
        "date": "2024-05-31",
        "close": 12.485105,
        "volume": 5495585
      },
      {
        "date": "2024-06-07",
        "close": 12.59733,
        "volume": 7270432
      },
      {
        "date": "2024-06-14",
        "close": 12.251301,
        "volume": 7425713
      },
      {
        "date": "2024-06-21",
        "close": 11.783694,
        "volume": 9861944
      },
      {
        "date": "2024-06-28",
        "close": 12.101667,
        "volume": 7502977
      },
      {
        "date": "2024-07-05",
        "close": 12.354175,
        "volume": 4034631
      },
      {
        "date": "2024-07-12",
        "close": 12.569274,
        "volume": 7799112
      },
      {
        "date": "2024-07-19",
        "close": 12.494457,
        "volume": 14588473
      },
      {
        "date": "2024-07-26",
        "close": 12.877895,
        "volume": 12639781
      },
      {
        "date": "2024-08-02",
        "close": 13.167811,
        "volume": 22606758
      },
      {
        "date": "2024-08-09",
        "close": 12.971416,
        "volume": 16474657
      },
      {
        "date": "2024-08-16",
        "close": 13.560601,
        "volume": 7233172
      },
      {
        "date": "2024-08-23",
        "close": 14.103025,
        "volume": 11310468
      },
      {
        "date": "2024-08-30",
        "close": 13.925334,
        "volume": 7852311
      },
      {
        "date": "2024-09-06",
        "close": 13.850517,
        "volume": 6177961
      },
      {
        "date": "2024-09-13",
        "close": 13.747643,
        "volume": 6531643
      },
      {
        "date": "2024-09-20",
        "close": 13.841165,
        "volume": 7782056
      },
      {
        "date": "2024-09-27",
        "close": 13.598009,
        "volume": 12473555
      },
      {
        "date": "2024-10-04",
        "close": 13.804593,
        "volume": 8870595
      },
      {
        "date": "2024-10-11",
        "close": 13.680227,
        "volume": 10175268
      },
      {
        "date": "2024-10-18",
        "close": 13.708927,
        "volume": 9150621
      },
      {
        "date": "2024-10-25",
        "close": 12.981866,
        "volume": 5812720
      },
      {
        "date": "2024-11-01",
        "close": 13.354963,
        "volume": 6859892
      },
      {
        "date": "2024-11-08",
        "close": 13.182764,
        "volume": 5673915
      },
      {
        "date": "2024-11-15",
        "close": 13.029699,
        "volume": 8579882
      },
      {
        "date": "2024-11-22",
        "close": 12.800101,
        "volume": 14819354
      },
      {
        "date": "2024-11-29",
        "close": 13.029699,
        "volume": 5166392
      },
      {
        "date": "2024-12-06",
        "close": 13.134931,
        "volume": 8053637
      },
      {
        "date": "2024-12-13",
        "close": 12.838367,
        "volume": 8362201
      },
      {
        "date": "2024-12-20",
        "close": 12.532236,
        "volume": 8267763
      },
      {
        "date": "2024-12-27",
        "close": 12.694868,
        "volume": 6093294
      },
      {
        "date": "2025-01-03",
        "close": 12.685301,
        "volume": 4363979
      },
      {
        "date": "2025-01-10",
        "close": 12.388737,
        "volume": 12473858
      },
      {
        "date": "2025-01-17",
        "close": 12.360037,
        "volume": 7974848
      },
      {
        "date": "2025-01-24",
        "close": 12.427004,
        "volume": 7376226
      },
      {
        "date": "2025-01-31",
        "close": 12.809667,
        "volume": 12374878
      },
      {
        "date": "2025-02-07",
        "close": 12.943599,
        "volume": 10208161
      },
      {
        "date": "2025-02-14",
        "close": 12.953166,
        "volume": 6271705
      },
      {
        "date": "2025-02-21",
        "close": 13.450629,
        "volume": 5312951
      },
      {
        "date": "2025-02-28",
        "close": 13.78546,
        "volume": 6765154
      },
      {
        "date": "2025-03-07",
        "close": 14.512521,
        "volume": 9220165
      },
      {
        "date": "2025-03-14",
        "close": 14.359455,
        "volume": 9404606
      },
      {
        "date": "2025-03-21",
        "close": 14.531654,
        "volume": 7850490
      },
      {
        "date": "2025-03-28",
        "close": 14.397722,
        "volume": 6582435
      },
      {
        "date": "2025-04-04",
        "close": 14.40307,
        "volume": 12830058
      },
      {
        "date": "2025-04-11",
        "close": 13.581155,
        "volume": 20438914
      },
      {
        "date": "2025-04-18",
        "close": 14.393285,
        "volume": 6622916
      },
      {
        "date": "2025-04-25",
        "close": 14.706395,
        "volume": 10387856
      },
      {
        "date": "2025-05-02",
        "close": 14.990151,
        "volume": 7515150
      },
      {
        "date": "2025-05-09",
        "close": 14.050821,
        "volume": 13336320
      },
      {
        "date": "2025-05-16",
        "close": 13.806203,
        "volume": 13868139
      },
      {
        "date": "2025-05-23",
        "close": 14.256299,
        "volume": 8233719
      },
      {
        "date": "2025-05-30",
        "close": 14.706395,
        "volume": 7772436
      },
      {
        "date": "2025-06-06",
        "close": 14.637902,
        "volume": 8316899
      },
      {
        "date": "2025-06-13",
        "close": 14.872735,
        "volume": 10909896
      },
      {
        "date": "2025-06-20",
        "close": 14.451993,
        "volume": 9432453
      },
      {
        "date": "2025-06-27",
        "close": 14.774888,
        "volume": 9002665
      },
      {
        "date": "2025-07-04",
        "close": 15.009721,
        "volume": 9780818
      },
      {
        "date": "2025-07-11",
        "close": 14.363931,
        "volume": 12218208
      },
      {
        "date": "2025-07-18",
        "close": 14.119313,
        "volume": 18587910
      },
      {
        "date": "2025-07-25",
        "close": 14.168237,
        "volume": 23020715
      },
      {
        "date": "2025-08-01",
        "close": 13.855127,
        "volume": 46748456
      },
      {
        "date": "2025-08-08",
        "close": 14.129098,
        "volume": 25253185
      },
      {
        "date": "2025-08-15",
        "close": 14.677041,
        "volume": 15000372
      },
      {
        "date": "2025-08-22",
        "close": 15.185845,
        "volume": 16907886
      },
      {
        "date": "2025-08-29",
        "close": 14.667256,
        "volume": 11065348
      },
      {
        "date": "2025-09-05",
        "close": 15.068429,
        "volume": 10452974
      },
      {
        "date": "2025-09-12",
        "close": 14.774888,
        "volume": 21229271
      },
      {
        "date": "2025-09-19",
        "close": 14.735749,
        "volume": 14441454
      },
      {
        "date": "2025-09-26",
        "close": 14.422639,
        "volume": 7588487
      },
      {
        "date": "2025-10-03",
        "close": 14.6,
        "volume": 15322380
      },
      {
        "date": "2025-10-10",
        "close": 13.71,
        "volume": 14105482
      },
      {
        "date": "2025-10-17",
        "close": 14.04,
        "volume": 15362735
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "volume": 9535795
      },
      {
        "date": "2025-10-31",
        "close": 13.44,
        "volume": 17424987
      },
      {
        "date": "2025-11-07",
        "close": 13.66,
        "volume": 14837932
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "volume": 18578839
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 16672265
      },
      {
        "date": "2025-11-28",
        "close": 14.42,
        "volume": 11205755
      },
      {
        "date": "2025-12-05",
        "close": 14.18,
        "volume": 11432196
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "volume": 9732301
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 17680990
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "volume": 10019322
      },
      {
        "date": "2026-01-02",
        "close": 15.62,
        "volume": 5435478
      },
      {
        "date": "2026-01-09",
        "close": 16.31,
        "volume": 13130486
      },
      {
        "date": "2026-01-16",
        "close": 16.16,
        "volume": 14124784
      },
      {
        "date": "2026-01-23",
        "close": 16.29,
        "volume": 17263650
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "volume": 23061102
      },
      {
        "date": "2026-02-06",
        "close": 17.89,
        "volume": 16644710
      },
      {
        "date": "2026-02-13",
        "close": 18.46,
        "volume": 12350987
      },
      {
        "date": "2026-02-20",
        "close": 18.66,
        "volume": 10808610
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 12280209
      },
      {
        "date": "2026-03-06",
        "close": 17.88,
        "volume": 14213956
      },
      {
        "date": "2026-03-13",
        "close": 17.77,
        "volume": 11487441
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "volume": 14028357
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "volume": 13932343
      },
      {
        "date": "2026-04-03",
        "close": 18.74,
        "volume": 14863101
      },
      {
        "date": "2026-04-10",
        "close": 18.08,
        "volume": 16561051
      },
      {
        "date": "2026-04-17",
        "close": 17.82,
        "volume": 14431554
      },
      {
        "date": "2026-04-24",
        "close": 16.63,
        "volume": 13423041
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "volume": 10287272
      },
      {
        "date": "2026-05-08",
        "close": 16.46,
        "volume": 17193125
      },
      {
        "date": "2026-05-15",
        "close": 16.61,
        "volume": 19942965
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "volume": 15611501
      },
      {
        "date": "2026-05-29",
        "close": 15.96,
        "volume": 11473472
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 16754986
      },
      {
        "date": "2026-06-12",
        "close": 15.91,
        "volume": 17182645
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "volume": 8764181
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "volume": 14604665
      },
      {
        "date": "2026-07-03",
        "close": 16.77,
        "volume": 12291338
      },
      {
        "date": "2026-07-10",
        "close": 16.56,
        "volume": 11675968
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 23045464
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "volume": 21059506
      },
      {
        "date": "2026-07-31",
        "close": 17.09,
        "volume": 22607738
      },
      {
        "date": "2026-08-07",
        "close": 17.45,
        "volume": 22455989
      }
    ],
    "sharemaestro_context": {
      "trend": 17.110333,
      "fair_value": 14.266163,
      "market_activity": 13.367029,
      "market_dynamics": 0.662861,
      "relative_strength": -3.073479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008567,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019634,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.018757
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.179448
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.054077
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.001015
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.021379
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.004904
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.049546
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014684
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.033588
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297337
      }
    ]
  }
}