{
  "ticker": {
    "uuid": "31f976b3-9cea-4c7b-9287-9760608f5640",
    "symbol": "NPK",
    "name": "National Presto Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.940674,
    "boundary_margin": 0.394674,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287928,
    "volatility_stability": 1.0759,
    "risk_context": 0.3473,
    "current_regime": {
      "move": 0.594188,
      "interruption": -0.201277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.0996,
        "direction_boundary": 66.563617,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206327
      },
      {
        "date": "2023-08-25",
        "close": 67.620253,
        "direction_boundary": 62.369389,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212806
      },
      {
        "date": "2023-09-01",
        "close": 68.734566,
        "direction_boundary": 58.850801,
        "core_momentum": 0.167946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213288
      },
      {
        "date": "2023-09-08",
        "close": 66.700944,
        "direction_boundary": 58.333103,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217235
      },
      {
        "date": "2023-09-15",
        "close": 69.886024,
        "direction_boundary": 58.131289,
        "core_momentum": 0.20221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226559
      },
      {
        "date": "2023-09-22",
        "close": 67.10024,
        "direction_boundary": 57.464425,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222063
      },
      {
        "date": "2023-09-29",
        "close": 67.285959,
        "direction_boundary": 57.078345,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2023-10-06",
        "close": 67.824544,
        "direction_boundary": 56.393931,
        "core_momentum": 0.202692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21743
      },
      {
        "date": "2023-10-13",
        "close": 68.753138,
        "direction_boundary": 56.446579,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217335
      },
      {
        "date": "2023-10-20",
        "close": 67.870974,
        "direction_boundary": 60.395119,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218028
      },
      {
        "date": "2023-10-27",
        "close": 68.093836,
        "direction_boundary": 61.711299,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209798
      },
      {
        "date": "2023-11-03",
        "close": 72.123936,
        "direction_boundary": 61.255023,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222996
      },
      {
        "date": "2023-11-10",
        "close": 72.727523,
        "direction_boundary": 60.904042,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2023-11-17",
        "close": 72.718237,
        "direction_boundary": 60.360021,
        "core_momentum": 0.204742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207775
      },
      {
        "date": "2023-11-24",
        "close": 71.687497,
        "direction_boundary": 61.562132,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2023-12-01",
        "close": 70.935335,
        "direction_boundary": 61.878015,
        "core_momentum": 0.146374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204779
      },
      {
        "date": "2023-12-08",
        "close": 73.219678,
        "direction_boundary": 61.009336,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206636
      },
      {
        "date": "2023-12-15",
        "close": 74.445423,
        "direction_boundary": 58.701634,
        "core_momentum": 0.2682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2023-12-22",
        "close": 75.717597,
        "direction_boundary": 60.640806,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2023-12-29",
        "close": 74.547568,
        "direction_boundary": 60.070461,
        "core_momentum": 0.241002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181573
      },
      {
        "date": "2024-01-05",
        "close": 74.333991,
        "direction_boundary": 62.018408,
        "core_momentum": 0.198579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2024-01-12",
        "close": 75.736169,
        "direction_boundary": 63.045028,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175559
      },
      {
        "date": "2024-01-19",
        "close": 77.584072,
        "direction_boundary": 62.343066,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2024-01-26",
        "close": 76.785481,
        "direction_boundary": 64.080423,
        "core_momentum": 0.198267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2024-02-02",
        "close": 71.622495,
        "direction_boundary": 66.774205,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200752
      },
      {
        "date": "2024-02-09",
        "close": 71.037481,
        "direction_boundary": 64.440179,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200088
      },
      {
        "date": "2024-02-16",
        "close": 72.653235,
        "direction_boundary": 67.283128,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193107
      },
      {
        "date": "2024-02-23",
        "close": 73.163962,
        "direction_boundary": 67.186608,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2024-03-01",
        "close": 73.608922,
        "direction_boundary": 68.047407,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2024-03-08",
        "close": 74.3852,
        "direction_boundary": 68.42813,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2024-03-15",
        "close": 74.738948,
        "direction_boundary": 69.20815,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2024-03-22",
        "close": 78.079895,
        "direction_boundary": 65.735206,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2024-03-29",
        "close": 82.344515,
        "direction_boundary": 66.942379,
        "core_momentum": 0.23008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2024-04-05",
        "close": 81.578063,
        "direction_boundary": 65.178049,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2024-04-12",
        "close": 78.207637,
        "direction_boundary": 66.125216,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2024-04-19",
        "close": 80.182726,
        "direction_boundary": 65.735206,
        "core_momentum": 0.219784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2024-04-26",
        "close": 81.538757,
        "direction_boundary": 63.162999,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2024-05-03",
        "close": 82.619652,
        "direction_boundary": 63.720156,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2024-05-10",
        "close": 82.845657,
        "direction_boundary": 67.118812,
        "core_momentum": 0.234314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2024-05-17",
        "close": 78.983916,
        "direction_boundary": 69.440298,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2024-05-24",
        "close": 73.785795,
        "direction_boundary": 70.712473,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215299
      },
      {
        "date": "2024-05-31",
        "close": 73.18639,
        "direction_boundary": 72.560376,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2024-06-07",
        "close": 72.852295,
        "direction_boundary": 74.408279,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210616
      },
      {
        "date": "2024-06-14",
        "close": 72.940732,
        "direction_boundary": 72.123936,
        "core_momentum": 0.011325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209238
      },
      {
        "date": "2024-06-21",
        "close": 72.184106,
        "direction_boundary": 67.527394,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208039
      },
      {
        "date": "2024-06-28",
        "close": 73.8251,
        "direction_boundary": 67.973119,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2097
      },
      {
        "date": "2024-07-05",
        "close": 69.177254,
        "direction_boundary": 70.359607,
        "core_momentum": -0.016804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228088
      },
      {
        "date": "2024-07-12",
        "close": 73.019343,
        "direction_boundary": 71.891788,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239717
      },
      {
        "date": "2024-07-19",
        "close": 73.785795,
        "direction_boundary": 71.511064,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237547
      },
      {
        "date": "2024-07-26",
        "close": 76.556816,
        "direction_boundary": 72.374657,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243159
      },
      {
        "date": "2024-08-02",
        "close": 73.117606,
        "direction_boundary": 74.278276,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23158
      },
      {
        "date": "2024-08-09",
        "close": 71.584701,
        "direction_boundary": 73.19182,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233283
      },
      {
        "date": "2024-08-16",
        "close": 71.938448,
        "direction_boundary": 70.0996,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231203
      },
      {
        "date": "2024-08-23",
        "close": 73.058648,
        "direction_boundary": 67.620253,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232038
      },
      {
        "date": "2024-08-30",
        "close": 76.930216,
        "direction_boundary": 68.734566,
        "core_momentum": 0.119236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2024-09-06",
        "close": 72.675422,
        "direction_boundary": 66.700944,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255565
      },
      {
        "date": "2024-09-13",
        "close": 75.358006,
        "direction_boundary": 69.886024,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2024-09-20",
        "close": 72.960385,
        "direction_boundary": 67.10024,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256612
      },
      {
        "date": "2024-09-27",
        "close": 73.137258,
        "direction_boundary": 67.285959,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243881
      },
      {
        "date": "2024-10-04",
        "close": 70.651201,
        "direction_boundary": 67.824544,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247357
      },
      {
        "date": "2024-10-11",
        "close": 69.865096,
        "direction_boundary": 68.753138,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241842
      },
      {
        "date": "2024-10-18",
        "close": 73.038995,
        "direction_boundary": 67.870974,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247992
      },
      {
        "date": "2024-10-25",
        "close": 73.392743,
        "direction_boundary": 68.093836,
        "core_momentum": 0.077818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24658
      },
      {
        "date": "2024-11-01",
        "close": 71.378348,
        "direction_boundary": 72.123936,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2024-11-08",
        "close": 75.063216,
        "direction_boundary": 72.727523,
        "core_momentum": 0.032116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259153
      },
      {
        "date": "2024-11-15",
        "close": 74.729121,
        "direction_boundary": 72.718237,
        "core_momentum": 0.027653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251307
      },
      {
        "date": "2024-11-22",
        "close": 77.303616,
        "direction_boundary": 71.687497,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-11-29",
        "close": 78.335379,
        "direction_boundary": 70.935335,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2024-12-06",
        "close": 87.002188,
        "direction_boundary": 73.219678,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2024-12-13",
        "close": 91.365072,
        "direction_boundary": 74.445423,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2024-12-20",
        "close": 91.826909,
        "direction_boundary": 75.717597,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2024-12-27",
        "close": 95.511776,
        "direction_boundary": 74.547568,
        "core_momentum": 0.281219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2025-01-03",
        "close": 94.440708,
        "direction_boundary": 74.333991,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2025-01-10",
        "close": 93.615298,
        "direction_boundary": 75.736169,
        "core_momentum": 0.236071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258222
      },
      {
        "date": "2025-01-17",
        "close": 95.777087,
        "direction_boundary": 77.584072,
        "core_momentum": 0.234494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2025-01-24",
        "close": 96.288055,
        "direction_boundary": 76.785481,
        "core_momentum": 0.253988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256018
      },
      {
        "date": "2025-01-31",
        "close": 94.499666,
        "direction_boundary": 71.622495,
        "core_momentum": 0.319413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246993
      },
      {
        "date": "2025-02-07",
        "close": 96.337187,
        "direction_boundary": 71.037481,
        "core_momentum": 0.356146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2025-02-14",
        "close": 97.653913,
        "direction_boundary": 72.653235,
        "core_momentum": 0.34411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2025-02-21",
        "close": 97.300166,
        "direction_boundary": 73.163962,
        "core_momentum": 0.329892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2025-02-28",
        "close": 99.972923,
        "direction_boundary": 73.608922,
        "core_momentum": 0.358163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2025-03-07",
        "close": 88.315772,
        "direction_boundary": 74.3852,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2025-03-14",
        "close": 88.385281,
        "direction_boundary": 74.738948,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2025-03-21",
        "close": 88.752684,
        "direction_boundary": 78.079895,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280265
      },
      {
        "date": "2025-03-28",
        "close": 87.233422,
        "direction_boundary": 82.344515,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282306
      },
      {
        "date": "2025-04-04",
        "close": 81.841533,
        "direction_boundary": 81.578063,
        "core_momentum": 0.00323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293553
      },
      {
        "date": "2025-04-11",
        "close": 83.450163,
        "direction_boundary": 78.207637,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2025-04-18",
        "close": 82.655778,
        "direction_boundary": 80.182726,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288794
      },
      {
        "date": "2025-04-25",
        "close": 83.688478,
        "direction_boundary": 81.538757,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288989
      },
      {
        "date": "2025-05-02",
        "close": 85.287179,
        "direction_boundary": 82.619652,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285604
      },
      {
        "date": "2025-05-09",
        "close": 80.491078,
        "direction_boundary": 82.845657,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292001
      },
      {
        "date": "2025-05-16",
        "close": 86.558195,
        "direction_boundary": 78.983916,
        "core_momentum": 0.095896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2025-05-23",
        "close": 84.353776,
        "direction_boundary": 73.785795,
        "core_momentum": 0.143225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2025-05-30",
        "close": 85.048863,
        "direction_boundary": 73.18639,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307346
      },
      {
        "date": "2025-06-06",
        "close": 87.34265,
        "direction_boundary": 72.852295,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272717
      },
      {
        "date": "2025-06-13",
        "close": 94.601345,
        "direction_boundary": 72.940732,
        "core_momentum": 0.296962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2025-06-20",
        "close": 94.144573,
        "direction_boundary": 72.184106,
        "core_momentum": 0.304229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2025-06-27",
        "close": 97.232746,
        "direction_boundary": 73.8251,
        "core_momentum": 0.317069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2025-07-04",
        "close": 107.539893,
        "direction_boundary": 69.177254,
        "core_momentum": 0.554556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316336
      },
      {
        "date": "2025-07-11",
        "close": 102.306881,
        "direction_boundary": 73.019343,
        "core_momentum": 0.401093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324935
      },
      {
        "date": "2025-07-18",
        "close": 107.867577,
        "direction_boundary": 73.785795,
        "core_momentum": 0.461902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2025-07-25",
        "close": 104.282914,
        "direction_boundary": 76.556816,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335392
      },
      {
        "date": "2025-08-01",
        "close": 94.690713,
        "direction_boundary": 73.117606,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361794
      },
      {
        "date": "2025-08-08",
        "close": 98.940674,
        "direction_boundary": 71.584701,
        "core_momentum": 0.382148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2025-08-15",
        "close": 100.966356,
        "direction_boundary": 71.938448,
        "core_momentum": 0.40351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2025-08-22",
        "close": 109.118734,
        "direction_boundary": 73.058648,
        "core_momentum": 0.493577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381423
      },
      {
        "date": "2025-08-29",
        "close": 104.084318,
        "direction_boundary": 76.930216,
        "core_momentum": 0.352971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386475
      },
      {
        "date": "2025-09-05",
        "close": 108.622243,
        "direction_boundary": 72.675422,
        "core_momentum": 0.494621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345099
      },
      {
        "date": "2025-09-12",
        "close": 111.333083,
        "direction_boundary": 75.358006,
        "core_momentum": 0.477389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2025-09-19",
        "close": 112.107608,
        "direction_boundary": 72.960385,
        "core_momentum": 0.536555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2025-09-26",
        "close": 111.839503,
        "direction_boundary": 73.137258,
        "core_momentum": 0.529173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343991
      },
      {
        "date": "2025-10-03",
        "close": 116.675323,
        "direction_boundary": 70.651201,
        "core_momentum": 0.651427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2025-10-10",
        "close": 110.647925,
        "direction_boundary": 69.865096,
        "core_momentum": 0.583737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342445
      },
      {
        "date": "2025-10-17",
        "close": 107.232069,
        "direction_boundary": 73.038995,
        "core_momentum": 0.468148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346354
      },
      {
        "date": "2025-10-24",
        "close": 113.358765,
        "direction_boundary": 73.392743,
        "core_momentum": 0.54455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2025-10-31",
        "close": 106.219228,
        "direction_boundary": 71.378348,
        "core_momentum": 0.488116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2025-11-07",
        "close": 106.914315,
        "direction_boundary": 75.063216,
        "core_momentum": 0.424324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354927
      },
      {
        "date": "2025-11-14",
        "close": 94.174363,
        "direction_boundary": 74.729121,
        "core_momentum": 0.26021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391485
      },
      {
        "date": "2025-11-21",
        "close": 94.233942,
        "direction_boundary": 77.303616,
        "core_momentum": 0.219011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389273
      },
      {
        "date": "2025-11-28",
        "close": 93.191311,
        "direction_boundary": 78.335379,
        "core_momentum": 0.189645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389804
      },
      {
        "date": "2025-12-05",
        "close": 100.23155,
        "direction_boundary": 87.002188,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400405
      },
      {
        "date": "2025-12-12",
        "close": 102.36646,
        "direction_boundary": 91.365072,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386581
      },
      {
        "date": "2025-12-19",
        "close": 104.670177,
        "direction_boundary": 91.826909,
        "core_momentum": 0.139864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387303
      },
      {
        "date": "2025-12-26",
        "close": 107.688841,
        "direction_boundary": 95.511776,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386779
      },
      {
        "date": "2026-01-02",
        "close": 106.249017,
        "direction_boundary": 94.440708,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361177
      },
      {
        "date": "2026-01-09",
        "close": 116.794481,
        "direction_boundary": 93.615298,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376887
      },
      {
        "date": "2026-01-16",
        "close": 118.780444,
        "direction_boundary": 95.777087,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2026-01-23",
        "close": 119.564899,
        "direction_boundary": 96.288055,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367046
      },
      {
        "date": "2026-01-30",
        "close": 126.505839,
        "direction_boundary": 94.499666,
        "core_momentum": 0.338691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342715
      },
      {
        "date": "2026-02-06",
        "close": 129.66352,
        "direction_boundary": 96.337187,
        "core_momentum": 0.345934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340064
      },
      {
        "date": "2026-02-13",
        "close": 123.596404,
        "direction_boundary": 97.653913,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2026-02-20",
        "close": 126.108647,
        "direction_boundary": 97.300166,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2026-02-27",
        "close": 131.013975,
        "direction_boundary": 99.972923,
        "core_momentum": 0.310495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328889
      },
      {
        "date": "2026-03-06",
        "close": 136.495233,
        "direction_boundary": 88.315772,
        "core_momentum": 0.545536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2026-03-13",
        "close": 131.58,
        "direction_boundary": 88.385281,
        "core_momentum": 0.488709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333595
      },
      {
        "date": "2026-03-20",
        "close": 129.65,
        "direction_boundary": 88.752684,
        "core_momentum": 0.460801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      },
      {
        "date": "2026-03-27",
        "close": 137.95,
        "direction_boundary": 87.233422,
        "core_momentum": 0.581389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343623
      },
      {
        "date": "2026-04-03",
        "close": 141.65,
        "direction_boundary": 81.841533,
        "core_momentum": 0.730784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341155
      },
      {
        "date": "2026-04-10",
        "close": 140.84,
        "direction_boundary": 83.450163,
        "core_momentum": 0.687714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330518
      },
      {
        "date": "2026-04-17",
        "close": 143.72,
        "direction_boundary": 82.655778,
        "core_momentum": 0.738777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325538
      },
      {
        "date": "2026-04-24",
        "close": 143.16,
        "direction_boundary": 83.688478,
        "core_momentum": 0.71063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2026-05-01",
        "close": 141.68,
        "direction_boundary": 85.287179,
        "core_momentum": 0.661211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302982
      },
      {
        "date": "2026-05-08",
        "close": 142.48,
        "direction_boundary": 80.491078,
        "core_momentum": 0.770134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303011
      },
      {
        "date": "2026-05-15",
        "close": 137.98,
        "direction_boundary": 86.558195,
        "core_momentum": 0.594072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238327
      },
      {
        "date": "2026-05-22",
        "close": 131.62,
        "direction_boundary": 84.353776,
        "core_momentum": 0.560333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252759
      },
      {
        "date": "2026-05-29",
        "close": 126.57,
        "direction_boundary": 85.048863,
        "core_momentum": 0.488203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260921
      },
      {
        "date": "2026-06-05",
        "close": 132.61,
        "direction_boundary": 87.34265,
        "core_momentum": 0.518273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250997
      },
      {
        "date": "2026-06-12",
        "close": 129.84,
        "direction_boundary": 94.601345,
        "core_momentum": 0.372496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254327
      },
      {
        "date": "2026-06-19",
        "close": 131.84,
        "direction_boundary": 94.144573,
        "core_momentum": 0.400399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 97.232746,
        "core_momentum": 0.285575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266191
      },
      {
        "date": "2026-07-03",
        "close": 123.21,
        "direction_boundary": 107.539893,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266333
      },
      {
        "date": "2026-07-10",
        "close": 124.69,
        "direction_boundary": 102.306881,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233809
      },
      {
        "date": "2026-07-17",
        "close": 121.45,
        "direction_boundary": 107.867577,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236169
      },
      {
        "date": "2026-07-24",
        "close": 124.4,
        "direction_boundary": 104.282914,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238239
      },
      {
        "date": "2026-07-31",
        "close": 121.42,
        "direction_boundary": 94.690713,
        "core_momentum": 0.28228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227061
      },
      {
        "date": "2026-08-07",
        "close": 137.99,
        "direction_boundary": 98.940674,
        "core_momentum": 0.394674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.0996,
        "volume": 86559
      },
      {
        "date": "2023-08-25",
        "close": 67.620253,
        "volume": 77989
      },
      {
        "date": "2023-09-01",
        "close": 68.734566,
        "volume": 81284
      },
      {
        "date": "2023-09-08",
        "close": 66.700944,
        "volume": 96479
      },
      {
        "date": "2023-09-15",
        "close": 69.886024,
        "volume": 378645
      },
      {
        "date": "2023-09-22",
        "close": 67.10024,
        "volume": 108598
      },
      {
        "date": "2023-09-29",
        "close": 67.285959,
        "volume": 121979
      },
      {
        "date": "2023-10-06",
        "close": 67.824544,
        "volume": 98623
      },
      {
        "date": "2023-10-13",
        "close": 68.753138,
        "volume": 81774
      },
      {
        "date": "2023-10-20",
        "close": 67.870974,
        "volume": 83035
      },
      {
        "date": "2023-10-27",
        "close": 68.093836,
        "volume": 75870
      },
      {
        "date": "2023-11-03",
        "close": 72.123936,
        "volume": 85919
      },
      {
        "date": "2023-11-10",
        "close": 72.727523,
        "volume": 84504
      },
      {
        "date": "2023-11-17",
        "close": 72.718237,
        "volume": 90974
      },
      {
        "date": "2023-11-24",
        "close": 71.687497,
        "volume": 41261
      },
      {
        "date": "2023-12-01",
        "close": 70.935335,
        "volume": 97721
      },
      {
        "date": "2023-12-08",
        "close": 73.219678,
        "volume": 81543
      },
      {
        "date": "2023-12-15",
        "close": 74.445423,
        "volume": 256903
      },
      {
        "date": "2023-12-22",
        "close": 75.717597,
        "volume": 99496
      },
      {
        "date": "2023-12-29",
        "close": 74.547568,
        "volume": 58323
      },
      {
        "date": "2024-01-05",
        "close": 74.333991,
        "volume": 77859
      },
      {
        "date": "2024-01-12",
        "close": 75.736169,
        "volume": 68917
      },
      {
        "date": "2024-01-19",
        "close": 77.584072,
        "volume": 60844
      },
      {
        "date": "2024-01-26",
        "close": 76.785481,
        "volume": 103334
      },
      {
        "date": "2024-02-02",
        "close": 71.622495,
        "volume": 100786
      },
      {
        "date": "2024-02-09",
        "close": 71.037481,
        "volume": 126500
      },
      {
        "date": "2024-02-16",
        "close": 72.653235,
        "volume": 149893
      },
      {
        "date": "2024-02-23",
        "close": 73.163962,
        "volume": 232476
      },
      {
        "date": "2024-03-01",
        "close": 73.608922,
        "volume": 514898
      },
      {
        "date": "2024-03-08",
        "close": 74.3852,
        "volume": 199836
      },
      {
        "date": "2024-03-15",
        "close": 74.738948,
        "volume": 287543
      },
      {
        "date": "2024-03-22",
        "close": 78.079895,
        "volume": 244432
      },
      {
        "date": "2024-03-29",
        "close": 82.344515,
        "volume": 157955
      },
      {
        "date": "2024-04-05",
        "close": 81.578063,
        "volume": 177769
      },
      {
        "date": "2024-04-12",
        "close": 78.207637,
        "volume": 126076
      },
      {
        "date": "2024-04-19",
        "close": 80.182726,
        "volume": 120361
      },
      {
        "date": "2024-04-26",
        "close": 81.538757,
        "volume": 130671
      },
      {
        "date": "2024-05-03",
        "close": 82.619652,
        "volume": 131499
      },
      {
        "date": "2024-05-10",
        "close": 82.845657,
        "volume": 101296
      },
      {
        "date": "2024-05-17",
        "close": 78.983916,
        "volume": 289037
      },
      {
        "date": "2024-05-24",
        "close": 73.785795,
        "volume": 232963
      },
      {
        "date": "2024-05-31",
        "close": 73.18639,
        "volume": 147564
      },
      {
        "date": "2024-06-07",
        "close": 72.852295,
        "volume": 142591
      },
      {
        "date": "2024-06-14",
        "close": 72.940732,
        "volume": 227962
      },
      {
        "date": "2024-06-21",
        "close": 72.184106,
        "volume": 831221
      },
      {
        "date": "2024-06-28",
        "close": 73.8251,
        "volume": 313625
      },
      {
        "date": "2024-07-05",
        "close": 69.177254,
        "volume": 143783
      },
      {
        "date": "2024-07-12",
        "close": 73.019343,
        "volume": 155982
      },
      {
        "date": "2024-07-19",
        "close": 73.785795,
        "volume": 188811
      },
      {
        "date": "2024-07-26",
        "close": 76.556816,
        "volume": 167310
      },
      {
        "date": "2024-08-02",
        "close": 73.117606,
        "volume": 130647
      },
      {
        "date": "2024-08-09",
        "close": 71.584701,
        "volume": 125609
      },
      {
        "date": "2024-08-16",
        "close": 71.938448,
        "volume": 139337
      },
      {
        "date": "2024-08-23",
        "close": 73.058648,
        "volume": 127855
      },
      {
        "date": "2024-08-30",
        "close": 76.930216,
        "volume": 129573
      },
      {
        "date": "2024-09-06",
        "close": 72.675422,
        "volume": 113732
      },
      {
        "date": "2024-09-13",
        "close": 75.358006,
        "volume": 111237
      },
      {
        "date": "2024-09-20",
        "close": 72.960385,
        "volume": 451908
      },
      {
        "date": "2024-09-27",
        "close": 73.137258,
        "volume": 209271
      },
      {
        "date": "2024-10-04",
        "close": 70.651201,
        "volume": 135260
      },
      {
        "date": "2024-10-11",
        "close": 69.865096,
        "volume": 150334
      },
      {
        "date": "2024-10-18",
        "close": 73.038995,
        "volume": 168884
      },
      {
        "date": "2024-10-25",
        "close": 73.392743,
        "volume": 124483
      },
      {
        "date": "2024-11-01",
        "close": 71.378348,
        "volume": 162157
      },
      {
        "date": "2024-11-08",
        "close": 75.063216,
        "volume": 143791
      },
      {
        "date": "2024-11-15",
        "close": 74.729121,
        "volume": 240951
      },
      {
        "date": "2024-11-22",
        "close": 77.303616,
        "volume": 183654
      },
      {
        "date": "2024-11-29",
        "close": 78.335379,
        "volume": 144801
      },
      {
        "date": "2024-12-06",
        "close": 87.002188,
        "volume": 264472
      },
      {
        "date": "2024-12-13",
        "close": 91.365072,
        "volume": 236449
      },
      {
        "date": "2024-12-20",
        "close": 91.826909,
        "volume": 360142
      },
      {
        "date": "2024-12-27",
        "close": 95.511776,
        "volume": 126697
      },
      {
        "date": "2025-01-03",
        "close": 94.440708,
        "volume": 180796
      },
      {
        "date": "2025-01-10",
        "close": 93.615298,
        "volume": 185399
      },
      {
        "date": "2025-01-17",
        "close": 95.777087,
        "volume": 165674
      },
      {
        "date": "2025-01-24",
        "close": 96.288055,
        "volume": 107591
      },
      {
        "date": "2025-01-31",
        "close": 94.499666,
        "volume": 137161
      },
      {
        "date": "2025-02-07",
        "close": 96.337187,
        "volume": 111449
      },
      {
        "date": "2025-02-14",
        "close": 97.653913,
        "volume": 218747
      },
      {
        "date": "2025-02-21",
        "close": 97.300166,
        "volume": 162909
      },
      {
        "date": "2025-02-28",
        "close": 99.972923,
        "volume": 188718
      },
      {
        "date": "2025-03-07",
        "close": 88.315772,
        "volume": 298986
      },
      {
        "date": "2025-03-14",
        "close": 88.385281,
        "volume": 233031
      },
      {
        "date": "2025-03-21",
        "close": 88.752684,
        "volume": 310054
      },
      {
        "date": "2025-03-28",
        "close": 87.233422,
        "volume": 123966
      },
      {
        "date": "2025-04-04",
        "close": 81.841533,
        "volume": 221871
      },
      {
        "date": "2025-04-11",
        "close": 83.450163,
        "volume": 221855
      },
      {
        "date": "2025-04-18",
        "close": 82.655778,
        "volume": 136082
      },
      {
        "date": "2025-04-25",
        "close": 83.688478,
        "volume": 161845
      },
      {
        "date": "2025-05-02",
        "close": 85.287179,
        "volume": 120142
      },
      {
        "date": "2025-05-09",
        "close": 80.491078,
        "volume": 161421
      },
      {
        "date": "2025-05-16",
        "close": 86.558195,
        "volume": 146773
      },
      {
        "date": "2025-05-23",
        "close": 84.353776,
        "volume": 126410
      },
      {
        "date": "2025-05-30",
        "close": 85.048863,
        "volume": 87025
      },
      {
        "date": "2025-06-06",
        "close": 87.34265,
        "volume": 179074
      },
      {
        "date": "2025-06-13",
        "close": 94.601345,
        "volume": 515735
      },
      {
        "date": "2025-06-20",
        "close": 94.144573,
        "volume": 380004
      },
      {
        "date": "2025-06-27",
        "close": 97.232746,
        "volume": 835737
      },
      {
        "date": "2025-07-04",
        "close": 107.539893,
        "volume": 787898
      },
      {
        "date": "2025-07-11",
        "close": 102.306881,
        "volume": 1531138
      },
      {
        "date": "2025-07-18",
        "close": 107.867577,
        "volume": 479151
      },
      {
        "date": "2025-07-25",
        "close": 104.282914,
        "volume": 283764
      },
      {
        "date": "2025-08-01",
        "close": 94.690713,
        "volume": 363433
      },
      {
        "date": "2025-08-08",
        "close": 98.940674,
        "volume": 242821
      },
      {
        "date": "2025-08-15",
        "close": 100.966356,
        "volume": 275034
      },
      {
        "date": "2025-08-22",
        "close": 109.118734,
        "volume": 183103
      },
      {
        "date": "2025-08-29",
        "close": 104.084318,
        "volume": 235049
      },
      {
        "date": "2025-09-05",
        "close": 108.622243,
        "volume": 166519
      },
      {
        "date": "2025-09-12",
        "close": 111.333083,
        "volume": 229048
      },
      {
        "date": "2025-09-19",
        "close": 112.107608,
        "volume": 299352
      },
      {
        "date": "2025-09-26",
        "close": 111.839503,
        "volume": 215484
      },
      {
        "date": "2025-10-03",
        "close": 116.675323,
        "volume": 361873
      },
      {
        "date": "2025-10-10",
        "close": 110.647925,
        "volume": 312593
      },
      {
        "date": "2025-10-17",
        "close": 107.232069,
        "volume": 388717
      },
      {
        "date": "2025-10-24",
        "close": 113.358765,
        "volume": 267272
      },
      {
        "date": "2025-10-31",
        "close": 106.219228,
        "volume": 612794
      },
      {
        "date": "2025-11-07",
        "close": 106.914315,
        "volume": 342353
      },
      {
        "date": "2025-11-14",
        "close": 94.174363,
        "volume": 284700
      },
      {
        "date": "2025-11-21",
        "close": 94.233942,
        "volume": 345938
      },
      {
        "date": "2025-11-28",
        "close": 93.191311,
        "volume": 272238
      },
      {
        "date": "2025-12-05",
        "close": 100.23155,
        "volume": 228254
      },
      {
        "date": "2025-12-12",
        "close": 102.36646,
        "volume": 310129
      },
      {
        "date": "2025-12-19",
        "close": 104.670177,
        "volume": 518361
      },
      {
        "date": "2025-12-26",
        "close": 107.688841,
        "volume": 127897
      },
      {
        "date": "2026-01-02",
        "close": 106.249017,
        "volume": 268865
      },
      {
        "date": "2026-01-09",
        "close": 116.794481,
        "volume": 333589
      },
      {
        "date": "2026-01-16",
        "close": 118.780444,
        "volume": 495461
      },
      {
        "date": "2026-01-23",
        "close": 119.564899,
        "volume": 283883
      },
      {
        "date": "2026-01-30",
        "close": 126.505839,
        "volume": 369438
      },
      {
        "date": "2026-02-06",
        "close": 129.66352,
        "volume": 483148
      },
      {
        "date": "2026-02-13",
        "close": 123.596404,
        "volume": 345118
      },
      {
        "date": "2026-02-20",
        "close": 126.108647,
        "volume": 429419
      },
      {
        "date": "2026-02-27",
        "close": 131.013975,
        "volume": 290544
      },
      {
        "date": "2026-03-06",
        "close": 136.495233,
        "volume": 527439
      },
      {
        "date": "2026-03-13",
        "close": 131.58,
        "volume": 515046
      },
      {
        "date": "2026-03-20",
        "close": 129.65,
        "volume": 557323
      },
      {
        "date": "2026-03-27",
        "close": 137.95,
        "volume": 515954
      },
      {
        "date": "2026-04-03",
        "close": 141.65,
        "volume": 478787
      },
      {
        "date": "2026-04-10",
        "close": 140.84,
        "volume": 436359
      },
      {
        "date": "2026-04-17",
        "close": 143.72,
        "volume": 274021
      },
      {
        "date": "2026-04-24",
        "close": 143.16,
        "volume": 384316
      },
      {
        "date": "2026-05-01",
        "close": 141.68,
        "volume": 469133
      },
      {
        "date": "2026-05-08",
        "close": 142.48,
        "volume": 442452
      },
      {
        "date": "2026-05-15",
        "close": 137.98,
        "volume": 431052
      },
      {
        "date": "2026-05-22",
        "close": 131.62,
        "volume": 609771
      },
      {
        "date": "2026-05-29",
        "close": 126.57,
        "volume": 640962
      },
      {
        "date": "2026-06-05",
        "close": 132.61,
        "volume": 946625
      },
      {
        "date": "2026-06-12",
        "close": 129.84,
        "volume": 786871
      },
      {
        "date": "2026-06-19",
        "close": 131.84,
        "volume": 565529
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 628901
      },
      {
        "date": "2026-07-03",
        "close": 123.21,
        "volume": 402752
      },
      {
        "date": "2026-07-10",
        "close": 124.69,
        "volume": 414539
      },
      {
        "date": "2026-07-17",
        "close": 121.45,
        "volume": 456719
      },
      {
        "date": "2026-07-24",
        "close": 124.4,
        "volume": 287141
      },
      {
        "date": "2026-07-31",
        "close": 121.42,
        "volume": 480781
      },
      {
        "date": "2026-08-07",
        "close": 137.99,
        "volume": 588370
      }
    ],
    "sharemaestro_context": {
      "trend": 131.101965,
      "fair_value": 93.617547,
      "market_activity": -9.697146,
      "market_dynamics": -0.934967,
      "relative_strength": 2.11899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010107,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.065239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137756,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.092635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.090401
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.012124
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.048446
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.020965
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.020216
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.136205
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594188
      }
    ]
  }
}