{
  "ticker": {
    "uuid": "31fba588-1e7f-44e9-aeb7-985652608458",
    "symbol": "9888",
    "name": "Baidu, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.650002,
    "boundary_margin": 0.246935,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490243,
    "volatility_stability": 0.8036,
    "risk_context": 0.204,
    "current_regime": {
      "move": 0.205418,
      "interruption": -0.384735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.111,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.099998,
        "direction_boundary": 127.699997,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505254
      },
      {
        "date": "2023-08-25",
        "close": 131.899994,
        "direction_boundary": 145.399994,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499768
      },
      {
        "date": "2023-09-01",
        "close": 139.399994,
        "direction_boundary": 139.300003,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471756
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "direction_boundary": 137.399994,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427101
      },
      {
        "date": "2023-09-15",
        "close": 134.199997,
        "direction_boundary": 122.5,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407123
      },
      {
        "date": "2023-09-22",
        "close": 129.600006,
        "direction_boundary": 116.400002,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390553
      },
      {
        "date": "2023-09-29",
        "close": 133.399994,
        "direction_boundary": 114.099998,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390926
      },
      {
        "date": "2023-10-06",
        "close": 127.800003,
        "direction_boundary": 119.5,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391514
      },
      {
        "date": "2023-10-13",
        "close": 124.599998,
        "direction_boundary": 104.400002,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370794
      },
      {
        "date": "2023-10-20",
        "close": 104.300003,
        "direction_boundary": 89.75,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43856
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "direction_boundary": 75.699997,
        "core_momentum": 0.413474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433737
      },
      {
        "date": "2023-11-03",
        "close": 105.300003,
        "direction_boundary": 82.599998,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43074
      },
      {
        "date": "2023-11-10",
        "close": 101.300003,
        "direction_boundary": 85.449997,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433283
      },
      {
        "date": "2023-11-17",
        "close": 103.5,
        "direction_boundary": 93.75,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434599
      },
      {
        "date": "2023-11-24",
        "close": 118.199997,
        "direction_boundary": 92.449997,
        "core_momentum": 0.278529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473356
      },
      {
        "date": "2023-12-01",
        "close": 114.900002,
        "direction_boundary": 106.099998,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445739
      },
      {
        "date": "2023-12-08",
        "close": 111.800003,
        "direction_boundary": 123.0,
        "core_momentum": -0.091057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2023-12-15",
        "close": 111.599998,
        "direction_boundary": 112.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423807
      },
      {
        "date": "2023-12-22",
        "close": 110.900002,
        "direction_boundary": 112.0,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420141
      },
      {
        "date": "2023-12-29",
        "close": 116.099998,
        "direction_boundary": 111.699997,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424119
      },
      {
        "date": "2024-01-05",
        "close": 115.300003,
        "direction_boundary": 127.300003,
        "core_momentum": -0.094266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42033
      },
      {
        "date": "2024-01-12",
        "close": 113.599998,
        "direction_boundary": 133.899994,
        "core_momentum": -0.151606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404083
      },
      {
        "date": "2024-01-19",
        "close": 99.199997,
        "direction_boundary": 131.199997,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436923
      },
      {
        "date": "2024-01-26",
        "close": 103.099998,
        "direction_boundary": 136.899994,
        "core_momentum": -0.246896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43202
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "direction_boundary": 144.800003,
        "core_momentum": -0.29558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432031
      },
      {
        "date": "2024-02-09",
        "close": 101.099998,
        "direction_boundary": 140.399994,
        "core_momentum": -0.279915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425852
      },
      {
        "date": "2024-02-16",
        "close": 106.900002,
        "direction_boundary": 141.300003,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420841
      },
      {
        "date": "2024-02-23",
        "close": 109.900002,
        "direction_boundary": 131.399994,
        "core_momentum": -0.163622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417292
      },
      {
        "date": "2024-03-01",
        "close": 101.199997,
        "direction_boundary": 149.399994,
        "core_momentum": -0.322624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41987
      },
      {
        "date": "2024-03-08",
        "close": 96.199997,
        "direction_boundary": 129.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423198
      },
      {
        "date": "2024-03-15",
        "close": 101.300003,
        "direction_boundary": 142.199997,
        "core_momentum": -0.287623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432564
      },
      {
        "date": "2024-03-22",
        "close": 98.199997,
        "direction_boundary": 154.399994,
        "core_momentum": -0.36399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432173
      },
      {
        "date": "2024-03-29",
        "close": 102.699997,
        "direction_boundary": 148.699997,
        "core_momentum": -0.309348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435635
      },
      {
        "date": "2024-04-05",
        "close": 105.099998,
        "direction_boundary": 142.899994,
        "core_momentum": -0.264521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2024-04-12",
        "close": 97.550003,
        "direction_boundary": 130.0,
        "core_momentum": -0.249615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444578
      },
      {
        "date": "2024-04-19",
        "close": 92.5,
        "direction_boundary": 122.800003,
        "core_momentum": -0.246743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378876
      },
      {
        "date": "2024-04-26",
        "close": 100.900002,
        "direction_boundary": 115.699997,
        "core_momentum": -0.127917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397738
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "direction_boundary": 119.699997,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415588
      },
      {
        "date": "2024-05-10",
        "close": 107.199997,
        "direction_boundary": 119.099998,
        "core_momentum": -0.099916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413453
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "direction_boundary": 120.0,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414974
      },
      {
        "date": "2024-05-24",
        "close": 97.900002,
        "direction_boundary": 116.5,
        "core_momentum": -0.159657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407007
      },
      {
        "date": "2024-05-31",
        "close": 93.5,
        "direction_boundary": 130.5,
        "core_momentum": -0.283525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409566
      },
      {
        "date": "2024-06-07",
        "close": 94.599998,
        "direction_boundary": 132.699997,
        "core_momentum": -0.287114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409442
      },
      {
        "date": "2024-06-14",
        "close": 91.599998,
        "direction_boundary": 145.100006,
        "core_momentum": -0.368711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410925
      },
      {
        "date": "2024-06-21",
        "close": 87.349998,
        "direction_boundary": 138.199997,
        "core_momentum": -0.367945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2024-06-28",
        "close": 85.25,
        "direction_boundary": 132.800003,
        "core_momentum": -0.358057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407359
      },
      {
        "date": "2024-07-05",
        "close": 86.400002,
        "direction_boundary": 137.399994,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408826
      },
      {
        "date": "2024-07-12",
        "close": 99.5,
        "direction_boundary": 147.899994,
        "core_momentum": -0.327248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46001
      },
      {
        "date": "2024-07-19",
        "close": 88.150002,
        "direction_boundary": 140.600006,
        "core_momentum": -0.373044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2024-07-26",
        "close": 85.599998,
        "direction_boundary": 148.699997,
        "core_momentum": -0.424344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449045
      },
      {
        "date": "2024-08-02",
        "close": 83.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2024-08-09",
        "close": 83.199997,
        "direction_boundary": 137.800003,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449727
      },
      {
        "date": "2024-08-16",
        "close": 83.800003,
        "direction_boundary": 126.099998,
        "core_momentum": -0.335448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441017
      },
      {
        "date": "2024-08-23",
        "close": 82.199997,
        "direction_boundary": 131.899994,
        "core_momentum": -0.376801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437925
      },
      {
        "date": "2024-08-30",
        "close": 82.949997,
        "direction_boundary": 139.399994,
        "core_momentum": -0.40495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426364
      },
      {
        "date": "2024-09-06",
        "close": 79.75,
        "direction_boundary": 137.0,
        "core_momentum": -0.417883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2024-09-13",
        "close": 82.050003,
        "direction_boundary": 134.199997,
        "core_momentum": -0.388599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419108
      },
      {
        "date": "2024-09-20",
        "close": 85.449997,
        "direction_boundary": 129.600006,
        "core_momentum": -0.340664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42302
      },
      {
        "date": "2024-09-27",
        "close": 100.599998,
        "direction_boundary": 133.399994,
        "core_momentum": -0.245877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479237
      },
      {
        "date": "2024-10-04",
        "close": 110.5,
        "direction_boundary": 127.800003,
        "core_momentum": -0.135368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496046
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 124.599998,
        "core_momentum": -0.189406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501208
      },
      {
        "date": "2024-10-18",
        "close": 93.300003,
        "direction_boundary": 104.300003,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508156
      },
      {
        "date": "2024-10-25",
        "close": 87.050003,
        "direction_boundary": 107.0,
        "core_momentum": -0.186449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501055
      },
      {
        "date": "2024-11-01",
        "close": 88.349998,
        "direction_boundary": 105.300003,
        "core_momentum": -0.160969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484318
      },
      {
        "date": "2024-11-08",
        "close": 88.949997,
        "direction_boundary": 101.300003,
        "core_momentum": -0.121915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484089
      },
      {
        "date": "2024-11-15",
        "close": 82.25,
        "direction_boundary": 103.5,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490013
      },
      {
        "date": "2024-11-22",
        "close": 76.650002,
        "direction_boundary": 118.199997,
        "core_momentum": -0.351523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470352
      },
      {
        "date": "2024-11-29",
        "close": 81.300003,
        "direction_boundary": 114.900002,
        "core_momentum": -0.292428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476488
      },
      {
        "date": "2024-12-06",
        "close": 84.949997,
        "direction_boundary": 111.800003,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480872
      },
      {
        "date": "2024-12-13",
        "close": 86.849998,
        "direction_boundary": 111.599998,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480429
      },
      {
        "date": "2024-12-20",
        "close": 81.949997,
        "direction_boundary": 110.900002,
        "core_momentum": -0.261046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482647
      },
      {
        "date": "2024-12-27",
        "close": 85.0,
        "direction_boundary": 116.099998,
        "core_momentum": -0.267873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484507
      },
      {
        "date": "2025-01-03",
        "close": 81.050003,
        "direction_boundary": 115.300003,
        "core_momentum": -0.297051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48847
      },
      {
        "date": "2025-01-10",
        "close": 77.699997,
        "direction_boundary": 113.599998,
        "core_momentum": -0.316021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44488
      },
      {
        "date": "2025-01-17",
        "close": 78.650002,
        "direction_boundary": 99.199997,
        "core_momentum": -0.207157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415426
      },
      {
        "date": "2025-01-24",
        "close": 81.550003,
        "direction_boundary": 103.099998,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417489
      },
      {
        "date": "2025-01-31",
        "close": 87.699997,
        "direction_boundary": 102.0,
        "core_momentum": -0.140196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428521
      },
      {
        "date": "2025-02-07",
        "close": 86.25,
        "direction_boundary": 101.099998,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429239
      },
      {
        "date": "2025-02-14",
        "close": 96.550003,
        "direction_boundary": 106.900002,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456237
      },
      {
        "date": "2025-02-21",
        "close": 89.5,
        "direction_boundary": 109.900002,
        "core_momentum": -0.185623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468928
      },
      {
        "date": "2025-02-28",
        "close": 83.5,
        "direction_boundary": 101.199997,
        "core_momentum": -0.174901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479492
      },
      {
        "date": "2025-03-07",
        "close": 90.800003,
        "direction_boundary": 96.199997,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489463
      },
      {
        "date": "2025-03-14",
        "close": 91.650002,
        "direction_boundary": 101.300003,
        "core_momentum": -0.095262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488349
      },
      {
        "date": "2025-03-21",
        "close": 91.449997,
        "direction_boundary": 98.199997,
        "core_momentum": -0.068737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485576
      },
      {
        "date": "2025-03-28",
        "close": 93.349998,
        "direction_boundary": 102.699997,
        "core_momentum": -0.091042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428103
      },
      {
        "date": "2025-04-04",
        "close": 87.800003,
        "direction_boundary": 105.099998,
        "core_momentum": -0.164605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411738
      },
      {
        "date": "2025-04-11",
        "close": 79.099998,
        "direction_boundary": 97.550003,
        "core_momentum": -0.189134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41787
      },
      {
        "date": "2025-04-18",
        "close": 82.550003,
        "direction_boundary": 92.5,
        "core_momentum": -0.107568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411249
      },
      {
        "date": "2025-04-25",
        "close": 87.599998,
        "direction_boundary": 100.900002,
        "core_momentum": -0.131814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409526
      },
      {
        "date": "2025-05-02",
        "close": 87.449997,
        "direction_boundary": 110.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40899
      },
      {
        "date": "2025-05-09",
        "close": 84.550003,
        "direction_boundary": 107.199997,
        "core_momentum": -0.211287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411419
      },
      {
        "date": "2025-05-16",
        "close": 88.5,
        "direction_boundary": 110.900002,
        "core_momentum": -0.201984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401193
      },
      {
        "date": "2025-05-23",
        "close": 83.099998,
        "direction_boundary": 97.900002,
        "core_momentum": -0.151175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398559
      },
      {
        "date": "2025-05-30",
        "close": 81.650002,
        "direction_boundary": 93.5,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391193
      },
      {
        "date": "2025-06-06",
        "close": 83.599998,
        "direction_boundary": 94.599998,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387647
      },
      {
        "date": "2025-06-13",
        "close": 85.25,
        "direction_boundary": 91.599998,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387361
      },
      {
        "date": "2025-06-20",
        "close": 82.900002,
        "direction_boundary": 87.349998,
        "core_momentum": -0.050944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380635
      },
      {
        "date": "2025-06-27",
        "close": 83.849998,
        "direction_boundary": 85.25,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377449
      },
      {
        "date": "2025-07-04",
        "close": 85.900002,
        "direction_boundary": 86.400002,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37264
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "direction_boundary": 99.5,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367108
      },
      {
        "date": "2025-07-18",
        "close": 86.0,
        "direction_boundary": 88.150002,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367167
      },
      {
        "date": "2025-07-25",
        "close": 88.599998,
        "direction_boundary": 85.599998,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366127
      },
      {
        "date": "2025-08-01",
        "close": 85.5,
        "direction_boundary": 83.5,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355658
      },
      {
        "date": "2025-08-08",
        "close": 85.650002,
        "direction_boundary": 83.199997,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354949
      },
      {
        "date": "2025-08-15",
        "close": 87.050003,
        "direction_boundary": 83.800003,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316608
      },
      {
        "date": "2025-08-22",
        "close": 85.650002,
        "direction_boundary": 82.199997,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299908
      },
      {
        "date": "2025-08-29",
        "close": 89.400002,
        "direction_boundary": 82.949997,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "direction_boundary": 79.75,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28821
      },
      {
        "date": "2025-09-12",
        "close": 115.099998,
        "direction_boundary": 82.050003,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2025-09-19",
        "close": 131.5,
        "direction_boundary": 85.449997,
        "core_momentum": 0.538912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2025-09-26",
        "close": 129.100006,
        "direction_boundary": 100.599998,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41109
      },
      {
        "date": "2025-10-03",
        "close": 138.199997,
        "direction_boundary": 110.5,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2025-10-10",
        "close": 125.900002,
        "direction_boundary": 101.0,
        "core_momentum": 0.246535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397279
      },
      {
        "date": "2025-10-17",
        "close": 112.900002,
        "direction_boundary": 93.300003,
        "core_momentum": 0.210075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432454
      },
      {
        "date": "2025-10-24",
        "close": 117.800003,
        "direction_boundary": 87.050003,
        "core_momentum": 0.353245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42938
      },
      {
        "date": "2025-10-31",
        "close": 117.599998,
        "direction_boundary": 88.349998,
        "core_momentum": 0.33107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429379
      },
      {
        "date": "2025-11-07",
        "close": 124.400002,
        "direction_boundary": 88.949997,
        "core_momentum": 0.398539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428592
      },
      {
        "date": "2025-11-14",
        "close": 117.099998,
        "direction_boundary": 82.25,
        "core_momentum": 0.423708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438491
      },
      {
        "date": "2025-11-21",
        "close": 107.300003,
        "direction_boundary": 76.650002,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447919
      },
      {
        "date": "2025-11-28",
        "close": 113.800003,
        "direction_boundary": 81.300003,
        "core_momentum": 0.399754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451083
      },
      {
        "date": "2025-12-05",
        "close": 121.599998,
        "direction_boundary": 84.949997,
        "core_momentum": 0.43143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "direction_boundary": 86.849998,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457877
      },
      {
        "date": "2025-12-19",
        "close": 118.800003,
        "direction_boundary": 81.949997,
        "core_momentum": 0.449665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465614
      },
      {
        "date": "2025-12-26",
        "close": 119.800003,
        "direction_boundary": 85.0,
        "core_momentum": 0.409412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465664
      },
      {
        "date": "2026-01-02",
        "close": 143.800003,
        "direction_boundary": 81.050003,
        "core_momentum": 0.774213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52128
      },
      {
        "date": "2026-01-09",
        "close": 137.399994,
        "direction_boundary": 77.699997,
        "core_momentum": 0.76834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528895
      },
      {
        "date": "2026-01-16",
        "close": 145.600006,
        "direction_boundary": 78.650002,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530595
      },
      {
        "date": "2026-01-23",
        "close": 160.5,
        "direction_boundary": 81.550003,
        "core_momentum": 0.968118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541213
      },
      {
        "date": "2026-01-30",
        "close": 152.800003,
        "direction_boundary": 87.699997,
        "core_momentum": 0.742303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544456
      },
      {
        "date": "2026-02-06",
        "close": 137.800003,
        "direction_boundary": 86.25,
        "core_momentum": 0.597681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571241
      },
      {
        "date": "2026-02-13",
        "close": 135.800003,
        "direction_boundary": 96.550003,
        "core_momentum": 0.406525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573062
      },
      {
        "date": "2026-02-20",
        "close": 129.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579192
      },
      {
        "date": "2026-02-27",
        "close": 123.699997,
        "direction_boundary": 83.5,
        "core_momentum": 0.481437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583181
      },
      {
        "date": "2026-03-06",
        "close": 119.5,
        "direction_boundary": 90.800003,
        "core_momentum": 0.316079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577873
      },
      {
        "date": "2026-03-13",
        "close": 122.199997,
        "direction_boundary": 91.650002,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528643
      },
      {
        "date": "2026-03-20",
        "close": 115.599998,
        "direction_boundary": 91.449997,
        "core_momentum": 0.264079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499139
      },
      {
        "date": "2026-03-27",
        "close": 108.400002,
        "direction_boundary": 93.349998,
        "core_momentum": 0.161221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505629
      },
      {
        "date": "2026-04-03",
        "close": 108.800003,
        "direction_boundary": 87.800003,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494325
      },
      {
        "date": "2026-04-10",
        "close": 108.599998,
        "direction_boundary": 79.099998,
        "core_momentum": 0.372946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479277
      },
      {
        "date": "2026-04-17",
        "close": 121.900002,
        "direction_boundary": 82.550003,
        "core_momentum": 0.476681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483604
      },
      {
        "date": "2026-04-24",
        "close": 121.400002,
        "direction_boundary": 87.599998,
        "core_momentum": 0.385845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480291
      },
      {
        "date": "2026-05-01",
        "close": 118.699997,
        "direction_boundary": 87.449997,
        "core_momentum": 0.357347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481403
      },
      {
        "date": "2026-05-08",
        "close": 145.199997,
        "direction_boundary": 84.550003,
        "core_momentum": 0.717327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552097
      },
      {
        "date": "2026-05-15",
        "close": 135.800003,
        "direction_boundary": 88.5,
        "core_momentum": 0.534463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553721
      },
      {
        "date": "2026-05-22",
        "close": 128.199997,
        "direction_boundary": 83.099998,
        "core_momentum": 0.54272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545174
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "direction_boundary": 81.650002,
        "core_momentum": 0.592162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540148
      },
      {
        "date": "2026-06-05",
        "close": 125.599998,
        "direction_boundary": 83.599998,
        "core_momentum": 0.502392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535372
      },
      {
        "date": "2026-06-12",
        "close": 115.599998,
        "direction_boundary": 85.25,
        "core_momentum": 0.356012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545319
      },
      {
        "date": "2026-06-19",
        "close": 111.699997,
        "direction_boundary": 82.900002,
        "core_momentum": 0.347406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541371
      },
      {
        "date": "2026-06-26",
        "close": 98.75,
        "direction_boundary": 83.849998,
        "core_momentum": 0.177698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566331
      },
      {
        "date": "2026-07-03",
        "close": 110.900002,
        "direction_boundary": 85.900002,
        "core_momentum": 0.291036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527878
      },
      {
        "date": "2026-07-10",
        "close": 115.400002,
        "direction_boundary": 86.5,
        "core_momentum": 0.334104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529645
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "direction_boundary": 86.0,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530571
      },
      {
        "date": "2026-07-24",
        "close": 104.300003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50658
      },
      {
        "date": "2026-07-31",
        "close": 105.900002,
        "direction_boundary": 85.5,
        "core_momentum": 0.238597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506166
      },
      {
        "date": "2026-08-07",
        "close": 106.800003,
        "direction_boundary": 85.650002,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.099998,
        "volume": 33178935
      },
      {
        "date": "2023-08-25",
        "close": 131.899994,
        "volume": 43569319
      },
      {
        "date": "2023-09-01",
        "close": 139.399994,
        "volume": 29937171
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "volume": 25180596
      },
      {
        "date": "2023-09-15",
        "close": 134.199997,
        "volume": 21361686
      },
      {
        "date": "2023-09-22",
        "close": 129.600006,
        "volume": 21794968
      },
      {
        "date": "2023-09-29",
        "close": 133.399994,
        "volume": 23221794
      },
      {
        "date": "2023-10-06",
        "close": 127.800003,
        "volume": 16060614
      },
      {
        "date": "2023-10-13",
        "close": 124.599998,
        "volume": 21651395
      },
      {
        "date": "2023-10-20",
        "close": 104.300003,
        "volume": 55420019
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "volume": 25469578
      },
      {
        "date": "2023-11-03",
        "close": 105.300003,
        "volume": 30373987
      },
      {
        "date": "2023-11-10",
        "close": 101.300003,
        "volume": 28406229
      },
      {
        "date": "2023-11-17",
        "close": 103.5,
        "volume": 36058066
      },
      {
        "date": "2023-11-24",
        "close": 118.199997,
        "volume": 59446230
      },
      {
        "date": "2023-12-01",
        "close": 114.900002,
        "volume": 44709373
      },
      {
        "date": "2023-12-08",
        "close": 111.800003,
        "volume": 41043127
      },
      {
        "date": "2023-12-15",
        "close": 111.599998,
        "volume": 37830371
      },
      {
        "date": "2023-12-22",
        "close": 110.900002,
        "volume": 29782091
      },
      {
        "date": "2023-12-29",
        "close": 116.099998,
        "volume": 12998254
      },
      {
        "date": "2024-01-05",
        "close": 115.300003,
        "volume": 19475062
      },
      {
        "date": "2024-01-12",
        "close": 113.599998,
        "volume": 24137564
      },
      {
        "date": "2024-01-19",
        "close": 99.199997,
        "volume": 55813261
      },
      {
        "date": "2024-01-26",
        "close": 103.099998,
        "volume": 62415705
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "volume": 32389194
      },
      {
        "date": "2024-02-09",
        "close": 101.099998,
        "volume": 27003357
      },
      {
        "date": "2024-02-16",
        "close": 106.900002,
        "volume": 12827233
      },
      {
        "date": "2024-02-23",
        "close": 109.900002,
        "volume": 31217263
      },
      {
        "date": "2024-03-01",
        "close": 101.199997,
        "volume": 65846911
      },
      {
        "date": "2024-03-08",
        "close": 96.199997,
        "volume": 60313386
      },
      {
        "date": "2024-03-15",
        "close": 101.300003,
        "volume": 43814097
      },
      {
        "date": "2024-03-22",
        "close": 98.199997,
        "volume": 35135208
      },
      {
        "date": "2024-03-29",
        "close": 102.699997,
        "volume": 45266484
      },
      {
        "date": "2024-04-05",
        "close": 105.099998,
        "volume": 17843777
      },
      {
        "date": "2024-04-12",
        "close": 97.550003,
        "volume": 37310224
      },
      {
        "date": "2024-04-19",
        "close": 92.5,
        "volume": 35240873
      },
      {
        "date": "2024-04-26",
        "close": 100.900002,
        "volume": 35024550
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "volume": 58180940
      },
      {
        "date": "2024-05-10",
        "close": 107.199997,
        "volume": 32228143
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "volume": 39920828
      },
      {
        "date": "2024-05-24",
        "close": 97.900002,
        "volume": 52013234
      },
      {
        "date": "2024-05-31",
        "close": 93.5,
        "volume": 51088909
      },
      {
        "date": "2024-06-07",
        "close": 94.599998,
        "volume": 40467502
      },
      {
        "date": "2024-06-14",
        "close": 91.599998,
        "volume": 38473189
      },
      {
        "date": "2024-06-21",
        "close": 87.349998,
        "volume": 42144563
      },
      {
        "date": "2024-06-28",
        "close": 85.25,
        "volume": 41700656
      },
      {
        "date": "2024-07-05",
        "close": 86.400002,
        "volume": 25542017
      },
      {
        "date": "2024-07-12",
        "close": 99.5,
        "volume": 69009323
      },
      {
        "date": "2024-07-19",
        "close": 88.150002,
        "volume": 53326522
      },
      {
        "date": "2024-07-26",
        "close": 85.599998,
        "volume": 28901429
      },
      {
        "date": "2024-08-02",
        "close": 83.5,
        "volume": 35291327
      },
      {
        "date": "2024-08-09",
        "close": 83.199997,
        "volume": 37253455
      },
      {
        "date": "2024-08-16",
        "close": 83.800003,
        "volume": 23139458
      },
      {
        "date": "2024-08-23",
        "close": 82.199997,
        "volume": 46125267
      },
      {
        "date": "2024-08-30",
        "close": 82.949997,
        "volume": 38768479
      },
      {
        "date": "2024-09-06",
        "close": 79.75,
        "volume": 24145427
      },
      {
        "date": "2024-09-13",
        "close": 82.050003,
        "volume": 32528690
      },
      {
        "date": "2024-09-20",
        "close": 85.449997,
        "volume": 32336048
      },
      {
        "date": "2024-09-27",
        "close": 100.599998,
        "volume": 90584035
      },
      {
        "date": "2024-10-04",
        "close": 110.5,
        "volume": 92557695
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 87727985
      },
      {
        "date": "2024-10-18",
        "close": 93.300003,
        "volume": 62997576
      },
      {
        "date": "2024-10-25",
        "close": 87.050003,
        "volume": 47406023
      },
      {
        "date": "2024-11-01",
        "close": 88.349998,
        "volume": 33554912
      },
      {
        "date": "2024-11-08",
        "close": 88.949997,
        "volume": 29133155
      },
      {
        "date": "2024-11-15",
        "close": 82.25,
        "volume": 50244450
      },
      {
        "date": "2024-11-22",
        "close": 76.650002,
        "volume": 51111023
      },
      {
        "date": "2024-11-29",
        "close": 81.300003,
        "volume": 52347182
      },
      {
        "date": "2024-12-06",
        "close": 84.949997,
        "volume": 31707068
      },
      {
        "date": "2024-12-13",
        "close": 86.849998,
        "volume": 55717510
      },
      {
        "date": "2024-12-20",
        "close": 81.949997,
        "volume": 54124785
      },
      {
        "date": "2024-12-27",
        "close": 85.0,
        "volume": 15802691
      },
      {
        "date": "2025-01-03",
        "close": 81.050003,
        "volume": 25213653
      },
      {
        "date": "2025-01-10",
        "close": 77.699997,
        "volume": 26785967
      },
      {
        "date": "2025-01-17",
        "close": 78.650002,
        "volume": 34518898
      },
      {
        "date": "2025-01-24",
        "close": 81.550003,
        "volume": 31903849
      },
      {
        "date": "2025-01-31",
        "close": 87.699997,
        "volume": 11700469
      },
      {
        "date": "2025-02-07",
        "close": 86.25,
        "volume": 77329969
      },
      {
        "date": "2025-02-14",
        "close": 96.550003,
        "volume": 129688846
      },
      {
        "date": "2025-02-21",
        "close": 89.5,
        "volume": 122035745
      },
      {
        "date": "2025-02-28",
        "close": 83.5,
        "volume": 86369429
      },
      {
        "date": "2025-03-07",
        "close": 90.800003,
        "volume": 80007654
      },
      {
        "date": "2025-03-14",
        "close": 91.650002,
        "volume": 66591434
      },
      {
        "date": "2025-03-21",
        "close": 91.449997,
        "volume": 110144128
      },
      {
        "date": "2025-03-28",
        "close": 93.349998,
        "volume": 49026496
      },
      {
        "date": "2025-04-04",
        "close": 87.800003,
        "volume": 37257422
      },
      {
        "date": "2025-04-11",
        "close": 79.099998,
        "volume": 120102680
      },
      {
        "date": "2025-04-18",
        "close": 82.550003,
        "volume": 43574911
      },
      {
        "date": "2025-04-25",
        "close": 87.599998,
        "volume": 41818611
      },
      {
        "date": "2025-05-02",
        "close": 87.449997,
        "volume": 30850000
      },
      {
        "date": "2025-05-09",
        "close": 84.550003,
        "volume": 39130416
      },
      {
        "date": "2025-05-16",
        "close": 88.5,
        "volume": 46998449
      },
      {
        "date": "2025-05-23",
        "close": 83.099998,
        "volume": 63431430
      },
      {
        "date": "2025-05-30",
        "close": 81.650002,
        "volume": 61102256
      },
      {
        "date": "2025-06-06",
        "close": 83.599998,
        "volume": 58956792
      },
      {
        "date": "2025-06-13",
        "close": 85.25,
        "volume": 57256668
      },
      {
        "date": "2025-06-20",
        "close": 82.900002,
        "volume": 36519563
      },
      {
        "date": "2025-06-27",
        "close": 83.849998,
        "volume": 33057124
      },
      {
        "date": "2025-07-04",
        "close": 85.900002,
        "volume": 27864950
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "volume": 35702433
      },
      {
        "date": "2025-07-18",
        "close": 86.0,
        "volume": 81557817
      },
      {
        "date": "2025-07-25",
        "close": 88.599998,
        "volume": 67603600
      },
      {
        "date": "2025-08-01",
        "close": 85.5,
        "volume": 50288037
      },
      {
        "date": "2025-08-08",
        "close": 85.650002,
        "volume": 37787692
      },
      {
        "date": "2025-08-15",
        "close": 87.050003,
        "volume": 34021963
      },
      {
        "date": "2025-08-22",
        "close": 85.650002,
        "volume": 40442598
      },
      {
        "date": "2025-08-29",
        "close": 89.400002,
        "volume": 70309378
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "volume": 94940949
      },
      {
        "date": "2025-09-12",
        "close": 115.099998,
        "volume": 179402066
      },
      {
        "date": "2025-09-19",
        "close": 131.5,
        "volume": 210203810
      },
      {
        "date": "2025-09-26",
        "close": 129.100006,
        "volume": 148377703
      },
      {
        "date": "2025-10-03",
        "close": 138.199997,
        "volume": 90825734
      },
      {
        "date": "2025-10-10",
        "close": 125.900002,
        "volume": 64677162
      },
      {
        "date": "2025-10-17",
        "close": 112.900002,
        "volume": 112110356
      },
      {
        "date": "2025-10-24",
        "close": 117.800003,
        "volume": 50646334
      },
      {
        "date": "2025-10-31",
        "close": 117.599998,
        "volume": 64523305
      },
      {
        "date": "2025-11-07",
        "close": 124.400002,
        "volume": 70483401
      },
      {
        "date": "2025-11-14",
        "close": 117.099998,
        "volume": 74288949
      },
      {
        "date": "2025-11-21",
        "close": 107.300003,
        "volume": 90073229
      },
      {
        "date": "2025-11-28",
        "close": 113.800003,
        "volume": 59008935
      },
      {
        "date": "2025-12-05",
        "close": 121.599998,
        "volume": 63308958
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "volume": 81901037
      },
      {
        "date": "2025-12-19",
        "close": 118.800003,
        "volume": 61154380
      },
      {
        "date": "2025-12-26",
        "close": 119.800003,
        "volume": 11896094
      },
      {
        "date": "2026-01-02",
        "close": 143.800003,
        "volume": 64931932
      },
      {
        "date": "2026-01-09",
        "close": 137.399994,
        "volume": 73883837
      },
      {
        "date": "2026-01-16",
        "close": 145.600006,
        "volume": 74555704
      },
      {
        "date": "2026-01-23",
        "close": 160.5,
        "volume": 90907072
      },
      {
        "date": "2026-01-30",
        "close": 152.800003,
        "volume": 65775130
      },
      {
        "date": "2026-02-06",
        "close": 137.800003,
        "volume": 91356397
      },
      {
        "date": "2026-02-13",
        "close": 135.800003,
        "volume": 48298358
      },
      {
        "date": "2026-02-20",
        "close": 129.0,
        "volume": 19244510
      },
      {
        "date": "2026-02-27",
        "close": 123.699997,
        "volume": 67947121
      },
      {
        "date": "2026-03-06",
        "close": 119.5,
        "volume": 74719620
      },
      {
        "date": "2026-03-13",
        "close": 122.199997,
        "volume": 45835517
      },
      {
        "date": "2026-03-20",
        "close": 115.599998,
        "volume": 46483281
      },
      {
        "date": "2026-03-27",
        "close": 108.400002,
        "volume": 44470484
      },
      {
        "date": "2026-04-03",
        "close": 108.800003,
        "volume": 39784503
      },
      {
        "date": "2026-04-10",
        "close": 108.599998,
        "volume": 34537120
      },
      {
        "date": "2026-04-17",
        "close": 121.900002,
        "volume": 65817247
      },
      {
        "date": "2026-04-24",
        "close": 121.400002,
        "volume": 37000806
      },
      {
        "date": "2026-05-01",
        "close": 118.699997,
        "volume": 50619388
      },
      {
        "date": "2026-05-08",
        "close": 145.199997,
        "volume": 87379792
      },
      {
        "date": "2026-05-15",
        "close": 135.800003,
        "volume": 75727758
      },
      {
        "date": "2026-05-22",
        "close": 128.199997,
        "volume": 52450129
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "volume": 70811266
      },
      {
        "date": "2026-06-05",
        "close": 125.599998,
        "volume": 17522878
      },
      {
        "date": "2026-06-12",
        "close": 115.599998,
        "volume": 15193359
      },
      {
        "date": "2026-06-19",
        "close": 111.699997,
        "volume": 48939159
      },
      {
        "date": "2026-06-26",
        "close": 98.75,
        "volume": 10161056
      },
      {
        "date": "2026-07-03",
        "close": 110.900002,
        "volume": 10374719
      },
      {
        "date": "2026-07-10",
        "close": 115.400002,
        "volume": 50049672
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "volume": 66283405
      },
      {
        "date": "2026-07-24",
        "close": 104.300003,
        "volume": 42882311
      },
      {
        "date": "2026-07-31",
        "close": 105.900002,
        "volume": 58006353
      },
      {
        "date": "2026-08-07",
        "close": 106.800003,
        "volume": 33910318
      }
    ],
    "sharemaestro_context": {
      "trend": 122.365,
      "fair_value": 104.353205,
      "market_activity": -47.048981,
      "market_dynamics": -0.654626,
      "relative_strength": -10.855022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046553,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.039998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.143578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.28502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.332333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.105833
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.005789
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.068289
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.045995
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.143815
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.00805
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.25412
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205418
      }
    ]
  }
}