{
  "ticker": {
    "uuid": "31fbf79a-7e2d-4289-b28a-bd8b63bce365",
    "symbol": "6609",
    "name": "Taiwan Takisawa Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.849998,
    "boundary_margin": -0.119726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461497,
    "volatility_stability": 0.7565,
    "risk_context": 0.2167,
    "current_regime": {
      "move": -0.042184,
      "interruption": 0.404545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.783,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.110813,
        "direction_boundary": 28.796869,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246748
      },
      {
        "date": "2023-08-18",
        "close": 30.122646,
        "direction_boundary": 30.172375,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270774
      },
      {
        "date": "2023-08-25",
        "close": 29.881666,
        "direction_boundary": 30.882311,
        "core_momentum": -0.032402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261821
      },
      {
        "date": "2023-09-01",
        "close": 30.21904,
        "direction_boundary": 30.616085,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257812
      },
      {
        "date": "2023-09-08",
        "close": 30.797396,
        "direction_boundary": 29.018726,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258848
      },
      {
        "date": "2023-09-15",
        "close": 30.893785,
        "direction_boundary": 28.486269,
        "core_momentum": 0.084515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223439
      },
      {
        "date": "2023-09-22",
        "close": 29.640686,
        "direction_boundary": 27.554476,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226664
      },
      {
        "date": "2023-09-29",
        "close": 29.737078,
        "direction_boundary": 27.155138,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225869
      },
      {
        "date": "2023-10-06",
        "close": 29.881666,
        "direction_boundary": 25.380291,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225402
      },
      {
        "date": "2023-10-13",
        "close": 29.30331,
        "direction_boundary": 26.400827,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224593
      },
      {
        "date": "2023-10-20",
        "close": 29.206919,
        "direction_boundary": 24.714725,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217793
      },
      {
        "date": "2023-10-27",
        "close": 29.110527,
        "direction_boundary": 24.315384,
        "core_momentum": 0.197206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216457
      },
      {
        "date": "2023-11-03",
        "close": 29.158722,
        "direction_boundary": 24.759094,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216478
      },
      {
        "date": "2023-11-10",
        "close": 29.496098,
        "direction_boundary": 26.178972,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187922
      },
      {
        "date": "2023-11-17",
        "close": 29.544292,
        "direction_boundary": 27.865076,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187978
      },
      {
        "date": "2023-11-24",
        "close": 30.556416,
        "direction_boundary": 27.998188,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194087
      },
      {
        "date": "2023-12-01",
        "close": 30.749199,
        "direction_boundary": 28.530643,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192431
      },
      {
        "date": "2023-12-08",
        "close": 30.36363,
        "direction_boundary": 29.418068,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192239
      },
      {
        "date": "2023-12-15",
        "close": 30.701002,
        "direction_boundary": 28.84124,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18305
      },
      {
        "date": "2023-12-22",
        "close": 30.21904,
        "direction_boundary": 30.305489,
        "core_momentum": -0.002853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18385
      },
      {
        "date": "2023-12-29",
        "close": 30.267237,
        "direction_boundary": 30.83794,
        "core_momentum": -0.018507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183132
      },
      {
        "date": "2024-01-05",
        "close": 29.97806,
        "direction_boundary": 31.059797,
        "core_momentum": -0.034828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2024-01-12",
        "close": 29.592491,
        "direction_boundary": 31.237284,
        "core_momentum": -0.052655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183093
      },
      {
        "date": "2024-01-19",
        "close": 29.30331,
        "direction_boundary": 34.298889,
        "core_momentum": -0.145648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182364
      },
      {
        "date": "2024-01-26",
        "close": 30.36363,
        "direction_boundary": 36.251221,
        "core_momentum": -0.162411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178346
      },
      {
        "date": "2024-02-02",
        "close": 30.652805,
        "direction_boundary": 35.319424,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1775
      },
      {
        "date": "2024-02-09",
        "close": 30.411825,
        "direction_boundary": 34.964458,
        "core_momentum": -0.130207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173193
      },
      {
        "date": "2024-02-16",
        "close": 30.170843,
        "direction_boundary": 36.339962,
        "core_momentum": -0.169761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113077
      },
      {
        "date": "2024-02-23",
        "close": 31.182964,
        "direction_boundary": 37.848579,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121224
      },
      {
        "date": "2024-03-01",
        "close": 32.050495,
        "direction_boundary": 38.957859,
        "core_momentum": -0.177303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125788
      },
      {
        "date": "2024-03-08",
        "close": 31.327553,
        "direction_boundary": 37.759838,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128019
      },
      {
        "date": "2024-03-15",
        "close": 31.472145,
        "direction_boundary": 34.210148,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128092
      },
      {
        "date": "2024-03-22",
        "close": 33.448189,
        "direction_boundary": 34.875713,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138917
      },
      {
        "date": "2024-03-29",
        "close": 33.640972,
        "direction_boundary": 35.230682,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13891
      },
      {
        "date": "2024-04-05",
        "close": 33.833759,
        "direction_boundary": 35.541283,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138916
      },
      {
        "date": "2024-04-12",
        "close": 34.026543,
        "direction_boundary": 34.653858,
        "core_momentum": -0.018102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134414
      },
      {
        "date": "2024-04-19",
        "close": 33.689167,
        "direction_boundary": 33.145237,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-04-26",
        "close": 33.255402,
        "direction_boundary": 33.544579,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137524
      },
      {
        "date": "2024-05-03",
        "close": 34.026543,
        "direction_boundary": 33.588947,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1396
      },
      {
        "date": "2024-05-10",
        "close": 34.267525,
        "direction_boundary": 30.971054,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2024-05-17",
        "close": 35.858002,
        "direction_boundary": 30.882311,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-05-24",
        "close": 42.171707,
        "direction_boundary": 31.059797,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2024-05-31",
        "close": 48.6782,
        "direction_boundary": 31.636623,
        "core_momentum": 0.538666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316967
      },
      {
        "date": "2024-06-07",
        "close": 42.605473,
        "direction_boundary": 31.192913,
        "core_momentum": 0.36587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2024-06-14",
        "close": 42.653667,
        "direction_boundary": 32.524044,
        "core_momentum": 0.31145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378594
      },
      {
        "date": "2024-06-21",
        "close": 42.509079,
        "direction_boundary": 32.257816,
        "core_momentum": 0.317792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377114
      },
      {
        "date": "2024-06-28",
        "close": 42.89465,
        "direction_boundary": 32.56842,
        "core_momentum": 0.317063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3768
      },
      {
        "date": "2024-07-05",
        "close": 48.389023,
        "direction_boundary": 32.524044,
        "core_momentum": 0.487792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403192
      },
      {
        "date": "2024-07-12",
        "close": 49.738514,
        "direction_boundary": 32.790272,
        "core_momentum": 0.516868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400795
      },
      {
        "date": "2024-07-19",
        "close": 46.290699,
        "direction_boundary": 32.243286,
        "core_momentum": 0.435669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418836
      },
      {
        "date": "2024-07-26",
        "close": 47.616096,
        "direction_boundary": 33.689167,
        "core_momentum": 0.413395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2024-08-02",
        "close": 48.450603,
        "direction_boundary": 34.171135,
        "core_momentum": 0.417881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418179
      },
      {
        "date": "2024-08-09",
        "close": 48.303337,
        "direction_boundary": 33.110813,
        "core_momentum": 0.458839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417642
      },
      {
        "date": "2024-08-16",
        "close": 55.273941,
        "direction_boundary": 30.122646,
        "core_momentum": 0.834963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445995
      },
      {
        "date": "2024-08-23",
        "close": 63.815384,
        "direction_boundary": 29.881666,
        "core_momentum": 1.135603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47621
      },
      {
        "date": "2024-08-30",
        "close": 72.356827,
        "direction_boundary": 30.21904,
        "core_momentum": 1.394412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495248
      },
      {
        "date": "2024-09-06",
        "close": 73.829491,
        "direction_boundary": 30.797396,
        "core_momentum": 1.397264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2024-09-13",
        "close": 80.309212,
        "direction_boundary": 30.893785,
        "core_momentum": 1.599526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492601
      },
      {
        "date": "2024-09-20",
        "close": 88.261589,
        "direction_boundary": 29.640686,
        "core_momentum": 1.977717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498148
      },
      {
        "date": "2024-09-27",
        "close": 87.377991,
        "direction_boundary": 29.737078,
        "core_momentum": 1.938352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500628
      },
      {
        "date": "2024-10-04",
        "close": 82.959999,
        "direction_boundary": 29.881666,
        "core_momentum": 1.776284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513955
      },
      {
        "date": "2024-10-11",
        "close": 84.334488,
        "direction_boundary": 29.30331,
        "core_momentum": 1.877985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512965
      },
      {
        "date": "2024-10-18",
        "close": 110.449707,
        "direction_boundary": 29.206919,
        "core_momentum": 2.781628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602831
      },
      {
        "date": "2024-10-25",
        "close": 114.376808,
        "direction_boundary": 29.110527,
        "core_momentum": 2.929053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597147
      },
      {
        "date": "2024-11-01",
        "close": 104.559052,
        "direction_boundary": 29.158722,
        "core_momentum": 2.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626161
      },
      {
        "date": "2024-11-08",
        "close": 99.159294,
        "direction_boundary": 29.496098,
        "core_momentum": 2.361777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638514
      },
      {
        "date": "2024-11-15",
        "close": 88.359764,
        "direction_boundary": 29.544292,
        "core_momentum": 1.990756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674134
      },
      {
        "date": "2024-11-22",
        "close": 84.530838,
        "direction_boundary": 30.556416,
        "core_momentum": 1.766386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656616
      },
      {
        "date": "2024-11-29",
        "close": 81.585518,
        "direction_boundary": 30.749199,
        "core_momentum": 1.653257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639661
      },
      {
        "date": "2024-12-06",
        "close": 78.738365,
        "direction_boundary": 30.36363,
        "core_momentum": 1.59318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606366
      },
      {
        "date": "2024-12-13",
        "close": 76.578461,
        "direction_boundary": 30.701002,
        "core_momentum": 1.494331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609832
      },
      {
        "date": "2024-12-20",
        "close": 80.505562,
        "direction_boundary": 30.21904,
        "core_momentum": 1.664067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609792
      },
      {
        "date": "2024-12-27",
        "close": 81.38916,
        "direction_boundary": 30.267237,
        "core_momentum": 1.689018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609702
      },
      {
        "date": "2025-01-03",
        "close": 78.051125,
        "direction_boundary": 29.97806,
        "core_momentum": 1.603608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600138
      },
      {
        "date": "2025-01-10",
        "close": 72.258652,
        "direction_boundary": 29.592491,
        "core_momentum": 1.44179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614327
      },
      {
        "date": "2025-01-17",
        "close": 69.509682,
        "direction_boundary": 29.30331,
        "core_momentum": 1.372076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606714
      },
      {
        "date": "2025-01-24",
        "close": 69.018799,
        "direction_boundary": 30.36363,
        "core_momentum": 1.273075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607224
      },
      {
        "date": "2025-02-07",
        "close": 68.920616,
        "direction_boundary": 30.652805,
        "core_momentum": 1.248428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607592
      },
      {
        "date": "2025-02-14",
        "close": 75.596687,
        "direction_boundary": 30.411825,
        "core_momentum": 1.485766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616738
      },
      {
        "date": "2025-02-21",
        "close": 81.978226,
        "direction_boundary": 30.170843,
        "core_momentum": 1.717134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600534
      },
      {
        "date": "2025-02-28",
        "close": 79.032898,
        "direction_boundary": 31.182964,
        "core_momentum": 1.53449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574853
      },
      {
        "date": "2025-03-07",
        "close": 71.473236,
        "direction_boundary": 32.050495,
        "core_momentum": 1.23002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567997
      },
      {
        "date": "2025-03-14",
        "close": 71.669586,
        "direction_boundary": 31.327553,
        "core_momentum": 1.287749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567246
      },
      {
        "date": "2025-03-21",
        "close": 69.215149,
        "direction_boundary": 31.472145,
        "core_momentum": 1.199251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555347
      },
      {
        "date": "2025-03-28",
        "close": 65.091698,
        "direction_boundary": 33.448189,
        "core_momentum": 0.946046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54101
      },
      {
        "date": "2025-04-04",
        "close": 61.950012,
        "direction_boundary": 33.640972,
        "core_momentum": 0.841505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543524
      },
      {
        "date": "2025-04-11",
        "close": 46.045258,
        "direction_boundary": 33.833759,
        "core_momentum": 0.360926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669728
      },
      {
        "date": "2025-04-18",
        "close": 48.892403,
        "direction_boundary": 34.026543,
        "core_momentum": 0.43689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677492
      },
      {
        "date": "2025-04-25",
        "close": 49.383289,
        "direction_boundary": 33.689167,
        "core_momentum": 0.465851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53541
      },
      {
        "date": "2025-05-02",
        "close": 52.034084,
        "direction_boundary": 33.255402,
        "core_momentum": 0.564681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5402
      },
      {
        "date": "2025-05-09",
        "close": 49.481468,
        "direction_boundary": 34.026543,
        "core_momentum": 0.454202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534254
      },
      {
        "date": "2025-05-16",
        "close": 52.328617,
        "direction_boundary": 34.267525,
        "core_momentum": 0.527061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545613
      },
      {
        "date": "2025-05-23",
        "close": 49.874176,
        "direction_boundary": 35.858002,
        "core_momentum": 0.39088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53102
      },
      {
        "date": "2025-05-30",
        "close": 46.143433,
        "direction_boundary": 42.171707,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535834
      },
      {
        "date": "2025-06-06",
        "close": 43.983528,
        "direction_boundary": 48.6782,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53668
      },
      {
        "date": "2025-06-13",
        "close": 44.474415,
        "direction_boundary": 42.605473,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538528
      },
      {
        "date": "2025-06-20",
        "close": 41.283646,
        "direction_boundary": 42.653667,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543401
      },
      {
        "date": "2025-06-27",
        "close": 46.143433,
        "direction_boundary": 42.509079,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566205
      },
      {
        "date": "2025-07-04",
        "close": 42.265419,
        "direction_boundary": 42.89465,
        "core_momentum": -0.014669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571456
      },
      {
        "date": "2025-07-11",
        "close": 40.400051,
        "direction_boundary": 48.389023,
        "core_momentum": -0.165099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571664
      },
      {
        "date": "2025-07-18",
        "close": 43.394463,
        "direction_boundary": 49.738514,
        "core_momentum": -0.127548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581799
      },
      {
        "date": "2025-07-25",
        "close": 41.200001,
        "direction_boundary": 46.290699,
        "core_momentum": -0.109972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582945
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "direction_boundary": 47.616096,
        "core_momentum": -0.105345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587444
      },
      {
        "date": "2025-08-08",
        "close": 43.849998,
        "direction_boundary": 48.450603,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590713
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "direction_boundary": 48.303337,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635342
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "direction_boundary": 55.273941,
        "core_momentum": -0.270904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709757
      },
      {
        "date": "2025-08-29",
        "close": 39.75,
        "direction_boundary": 63.815384,
        "core_momentum": -0.377109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709867
      },
      {
        "date": "2025-09-05",
        "close": 37.950001,
        "direction_boundary": 72.356827,
        "core_momentum": -0.475516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702491
      },
      {
        "date": "2025-09-12",
        "close": 38.200001,
        "direction_boundary": 73.829491,
        "core_momentum": -0.482592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702806
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "direction_boundary": 80.309212,
        "core_momentum": -0.474531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723163
      },
      {
        "date": "2025-09-26",
        "close": 38.150002,
        "direction_boundary": 88.261589,
        "core_momentum": -0.567762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729832
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "direction_boundary": 87.377991,
        "core_momentum": -0.566252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728856
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "direction_boundary": 82.959999,
        "core_momentum": -0.532305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610398
      },
      {
        "date": "2025-10-17",
        "close": 36.650002,
        "direction_boundary": 84.334488,
        "core_momentum": -0.565421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606425
      },
      {
        "date": "2025-10-24",
        "close": 37.950001,
        "direction_boundary": 110.449707,
        "core_momentum": -0.656405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "direction_boundary": 114.376808,
        "core_momentum": -0.683502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604345
      },
      {
        "date": "2025-11-07",
        "close": 34.599998,
        "direction_boundary": 104.559052,
        "core_momentum": -0.669087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603774
      },
      {
        "date": "2025-11-14",
        "close": 35.5,
        "direction_boundary": 99.159294,
        "core_momentum": -0.64199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598218
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 88.359764,
        "core_momentum": -0.626527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601976
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "direction_boundary": 84.530838,
        "core_momentum": -0.583584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605062
      },
      {
        "date": "2025-12-05",
        "close": 36.549999,
        "direction_boundary": 81.585518,
        "core_momentum": -0.552004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606083
      },
      {
        "date": "2025-12-12",
        "close": 36.599998,
        "direction_boundary": 78.738365,
        "core_momentum": -0.535169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605648
      },
      {
        "date": "2025-12-19",
        "close": 36.599998,
        "direction_boundary": 76.578461,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597938
      },
      {
        "date": "2025-12-26",
        "close": 36.650002,
        "direction_boundary": 80.505562,
        "core_momentum": -0.544752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57428
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "direction_boundary": 81.38916,
        "core_momentum": -0.536179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565008
      },
      {
        "date": "2026-01-09",
        "close": 37.049999,
        "direction_boundary": 78.051125,
        "core_momentum": -0.525311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562374
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 72.258652,
        "core_momentum": -0.418755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581365
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "direction_boundary": 69.509682,
        "core_momentum": -0.371311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579278
      },
      {
        "date": "2026-01-30",
        "close": 42.150002,
        "direction_boundary": 69.018799,
        "core_momentum": -0.389297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579825
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "direction_boundary": 68.920616,
        "core_momentum": -0.429779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586014
      },
      {
        "date": "2026-02-13",
        "close": 39.25,
        "direction_boundary": 75.596687,
        "core_momentum": -0.480797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521095
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "direction_boundary": 81.978226,
        "core_momentum": -0.517555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369218
      },
      {
        "date": "2026-03-06",
        "close": 36.700001,
        "direction_boundary": 79.032898,
        "core_momentum": -0.535636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382973
      },
      {
        "date": "2026-03-13",
        "close": 34.799999,
        "direction_boundary": 71.473236,
        "core_momentum": -0.513104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2026-03-20",
        "close": 34.450001,
        "direction_boundary": 71.669586,
        "core_momentum": -0.519322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2026-03-27",
        "close": 41.700001,
        "direction_boundary": 69.215149,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44916
      },
      {
        "date": "2026-04-03",
        "close": 38.299999,
        "direction_boundary": 65.091698,
        "core_momentum": -0.411599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442563
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 61.950012,
        "core_momentum": -0.386602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442606
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "direction_boundary": 46.045258,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442343
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "direction_boundary": 48.892403,
        "core_momentum": -0.243236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440083
      },
      {
        "date": "2026-05-01",
        "close": 39.400002,
        "direction_boundary": 49.383289,
        "core_momentum": -0.202159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446141
      },
      {
        "date": "2026-05-08",
        "close": 42.599998,
        "direction_boundary": 52.034084,
        "core_momentum": -0.181306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452603
      },
      {
        "date": "2026-05-15",
        "close": 41.099998,
        "direction_boundary": 49.481468,
        "core_momentum": -0.169386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450656
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "direction_boundary": 52.328617,
        "core_momentum": -0.114251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476952
      },
      {
        "date": "2026-05-29",
        "close": 45.950001,
        "direction_boundary": 49.874176,
        "core_momentum": -0.078682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462611
      },
      {
        "date": "2026-06-05",
        "close": 45.900002,
        "direction_boundary": 46.143433,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456829
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "direction_boundary": 43.983528,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475889
      },
      {
        "date": "2026-06-19",
        "close": 41.349998,
        "direction_boundary": 44.474415,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476556
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "direction_boundary": 41.283646,
        "core_momentum": -0.048049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482735
      },
      {
        "date": "2026-07-03",
        "close": 41.950001,
        "direction_boundary": 46.143433,
        "core_momentum": -0.090878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49044
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "direction_boundary": 42.265419,
        "core_momentum": -0.058332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495486
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "direction_boundary": 40.400051,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495308
      },
      {
        "date": "2026-07-24",
        "close": 38.349998,
        "direction_boundary": 43.394463,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462957
      },
      {
        "date": "2026-07-31",
        "close": 36.349998,
        "direction_boundary": 41.200001,
        "core_momentum": -0.117719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463622
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471416
      },
      {
        "date": "2026-08-14",
        "close": 38.599998,
        "direction_boundary": 43.849998,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.110813,
        "volume": 1667000
      },
      {
        "date": "2023-08-18",
        "close": 30.122646,
        "volume": 1855000
      },
      {
        "date": "2023-08-25",
        "close": 29.881666,
        "volume": 399000
      },
      {
        "date": "2023-09-01",
        "close": 30.21904,
        "volume": 239000
      },
      {
        "date": "2023-09-08",
        "close": 30.797396,
        "volume": 347000
      },
      {
        "date": "2023-09-15",
        "close": 30.893785,
        "volume": 455000
      },
      {
        "date": "2023-09-22",
        "close": 29.640686,
        "volume": 414000
      },
      {
        "date": "2023-09-29",
        "close": 29.737078,
        "volume": 167000
      },
      {
        "date": "2023-10-06",
        "close": 29.881666,
        "volume": 193000
      },
      {
        "date": "2023-10-13",
        "close": 29.30331,
        "volume": 209000
      },
      {
        "date": "2023-10-20",
        "close": 29.206919,
        "volume": 126000
      },
      {
        "date": "2023-10-27",
        "close": 29.110527,
        "volume": 133000
      },
      {
        "date": "2023-11-03",
        "close": 29.158722,
        "volume": 140000
      },
      {
        "date": "2023-11-10",
        "close": 29.496098,
        "volume": 152000
      },
      {
        "date": "2023-11-17",
        "close": 29.544292,
        "volume": 188000
      },
      {
        "date": "2023-11-24",
        "close": 30.556416,
        "volume": 427000
      },
      {
        "date": "2023-12-01",
        "close": 30.749199,
        "volume": 171000
      },
      {
        "date": "2023-12-08",
        "close": 30.36363,
        "volume": 228000
      },
      {
        "date": "2023-12-15",
        "close": 30.701002,
        "volume": 364000
      },
      {
        "date": "2023-12-22",
        "close": 30.21904,
        "volume": 270000
      },
      {
        "date": "2023-12-29",
        "close": 30.267237,
        "volume": 182000
      },
      {
        "date": "2024-01-05",
        "close": 29.97806,
        "volume": 131000
      },
      {
        "date": "2024-01-12",
        "close": 29.592491,
        "volume": 205000
      },
      {
        "date": "2024-01-19",
        "close": 29.30331,
        "volume": 88020
      },
      {
        "date": "2024-01-26",
        "close": 30.36363,
        "volume": 179000
      },
      {
        "date": "2024-02-02",
        "close": 30.652805,
        "volume": 246000
      },
      {
        "date": "2024-02-09",
        "close": 30.411825,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 30.170843,
        "volume": 145000
      },
      {
        "date": "2024-02-23",
        "close": 31.182964,
        "volume": 613000
      },
      {
        "date": "2024-03-01",
        "close": 32.050495,
        "volume": 556000
      },
      {
        "date": "2024-03-08",
        "close": 31.327553,
        "volume": 767000
      },
      {
        "date": "2024-03-15",
        "close": 31.472145,
        "volume": 310000
      },
      {
        "date": "2024-03-22",
        "close": 33.448189,
        "volume": 549000
      },
      {
        "date": "2024-03-29",
        "close": 33.640972,
        "volume": 809000
      },
      {
        "date": "2024-04-05",
        "close": 33.833759,
        "volume": 535000
      },
      {
        "date": "2024-04-12",
        "close": 34.026543,
        "volume": 615000
      },
      {
        "date": "2024-04-19",
        "close": 33.689167,
        "volume": 756000
      },
      {
        "date": "2024-04-26",
        "close": 33.255402,
        "volume": 338000
      },
      {
        "date": "2024-05-03",
        "close": 34.026543,
        "volume": 378000
      },
      {
        "date": "2024-05-10",
        "close": 34.267525,
        "volume": 879000
      },
      {
        "date": "2024-05-17",
        "close": 35.858002,
        "volume": 1456000
      },
      {
        "date": "2024-05-24",
        "close": 42.171707,
        "volume": 14443000
      },
      {
        "date": "2024-05-31",
        "close": 48.6782,
        "volume": 9753000
      },
      {
        "date": "2024-06-07",
        "close": 42.605473,
        "volume": 6836000
      },
      {
        "date": "2024-06-14",
        "close": 42.653667,
        "volume": 2077000
      },
      {
        "date": "2024-06-21",
        "close": 42.509079,
        "volume": 3671000
      },
      {
        "date": "2024-06-28",
        "close": 42.89465,
        "volume": 1048000
      },
      {
        "date": "2024-07-05",
        "close": 48.389023,
        "volume": 3783000
      },
      {
        "date": "2024-07-12",
        "close": 49.738514,
        "volume": 8175000
      },
      {
        "date": "2024-07-19",
        "close": 46.290699,
        "volume": 1883000
      },
      {
        "date": "2024-07-26",
        "close": 47.616096,
        "volume": 968000
      },
      {
        "date": "2024-08-02",
        "close": 48.450603,
        "volume": 1098000
      },
      {
        "date": "2024-08-09",
        "close": 48.303337,
        "volume": 2832000
      },
      {
        "date": "2024-08-16",
        "close": 55.273941,
        "volume": 14228000
      },
      {
        "date": "2024-08-23",
        "close": 63.815384,
        "volume": 51761000
      },
      {
        "date": "2024-08-30",
        "close": 72.356827,
        "volume": 37366000
      },
      {
        "date": "2024-09-06",
        "close": 73.829491,
        "volume": 24048000
      },
      {
        "date": "2024-09-13",
        "close": 80.309212,
        "volume": 20089000
      },
      {
        "date": "2024-09-20",
        "close": 88.261589,
        "volume": 75605000
      },
      {
        "date": "2024-09-27",
        "close": 87.377991,
        "volume": 38091000
      },
      {
        "date": "2024-10-04",
        "close": 82.959999,
        "volume": 12076000
      },
      {
        "date": "2024-10-11",
        "close": 84.334488,
        "volume": 24014000
      },
      {
        "date": "2024-10-18",
        "close": 110.449707,
        "volume": 82340000
      },
      {
        "date": "2024-10-25",
        "close": 114.376808,
        "volume": 88770000
      },
      {
        "date": "2024-11-01",
        "close": 104.559052,
        "volume": 22414000
      },
      {
        "date": "2024-11-08",
        "close": 99.159294,
        "volume": 30081000
      },
      {
        "date": "2024-11-15",
        "close": 88.359764,
        "volume": 32193000
      },
      {
        "date": "2024-11-22",
        "close": 84.530838,
        "volume": 7313678
      },
      {
        "date": "2024-11-29",
        "close": 81.585518,
        "volume": 8713000
      },
      {
        "date": "2024-12-06",
        "close": 78.738365,
        "volume": 3500000
      },
      {
        "date": "2024-12-13",
        "close": 76.578461,
        "volume": 4125000
      },
      {
        "date": "2024-12-20",
        "close": 80.505562,
        "volume": 9760000
      },
      {
        "date": "2024-12-27",
        "close": 81.38916,
        "volume": 14295000
      },
      {
        "date": "2025-01-03",
        "close": 78.051125,
        "volume": 2461000
      },
      {
        "date": "2025-01-10",
        "close": 72.258652,
        "volume": 4363000
      },
      {
        "date": "2025-01-17",
        "close": 69.509682,
        "volume": 2736000
      },
      {
        "date": "2025-01-24",
        "close": 69.018799,
        "volume": 669000
      },
      {
        "date": "2025-02-07",
        "close": 68.920616,
        "volume": 1986533
      },
      {
        "date": "2025-02-14",
        "close": 75.596687,
        "volume": 13219286
      },
      {
        "date": "2025-02-21",
        "close": 81.978226,
        "volume": 16657200
      },
      {
        "date": "2025-02-28",
        "close": 79.032898,
        "volume": 6552195
      },
      {
        "date": "2025-03-07",
        "close": 71.473236,
        "volume": 3054843
      },
      {
        "date": "2025-03-14",
        "close": 71.669586,
        "volume": 1652757
      },
      {
        "date": "2025-03-21",
        "close": 69.215149,
        "volume": 1337570
      },
      {
        "date": "2025-03-28",
        "close": 65.091698,
        "volume": 1930365
      },
      {
        "date": "2025-04-04",
        "close": 61.950012,
        "volume": 1238304
      },
      {
        "date": "2025-04-11",
        "close": 46.045258,
        "volume": 3505865
      },
      {
        "date": "2025-04-18",
        "close": 48.892403,
        "volume": 1798463
      },
      {
        "date": "2025-04-25",
        "close": 49.383289,
        "volume": 1240680
      },
      {
        "date": "2025-05-02",
        "close": 52.034084,
        "volume": 2266088
      },
      {
        "date": "2025-05-09",
        "close": 49.481468,
        "volume": 1267314
      },
      {
        "date": "2025-05-16",
        "close": 52.328617,
        "volume": 2551613
      },
      {
        "date": "2025-05-23",
        "close": 49.874176,
        "volume": 812792
      },
      {
        "date": "2025-05-30",
        "close": 46.143433,
        "volume": 945146
      },
      {
        "date": "2025-06-06",
        "close": 43.983528,
        "volume": 873100
      },
      {
        "date": "2025-06-13",
        "close": 44.474415,
        "volume": 1068657
      },
      {
        "date": "2025-06-20",
        "close": 41.283646,
        "volume": 854077
      },
      {
        "date": "2025-06-27",
        "close": 46.143433,
        "volume": 4809697
      },
      {
        "date": "2025-07-04",
        "close": 42.265419,
        "volume": 1518551
      },
      {
        "date": "2025-07-11",
        "close": 40.400051,
        "volume": 972086
      },
      {
        "date": "2025-07-18",
        "close": 43.394463,
        "volume": 1574103
      },
      {
        "date": "2025-07-25",
        "close": 41.200001,
        "volume": 834487
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "volume": 965138
      },
      {
        "date": "2025-08-08",
        "close": 43.849998,
        "volume": 1370091
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "volume": 9049010
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "volume": 10964413
      },
      {
        "date": "2025-08-29",
        "close": 39.75,
        "volume": 2889088
      },
      {
        "date": "2025-09-05",
        "close": 37.950001,
        "volume": 2199514
      },
      {
        "date": "2025-09-12",
        "close": 38.200001,
        "volume": 3044379
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "volume": 3643096
      },
      {
        "date": "2025-09-26",
        "close": 38.150002,
        "volume": 7407187
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "volume": 807101
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "volume": 681285
      },
      {
        "date": "2025-10-17",
        "close": 36.650002,
        "volume": 1044021
      },
      {
        "date": "2025-10-24",
        "close": 37.950001,
        "volume": 827025
      },
      {
        "date": "2025-10-31",
        "close": 36.200001,
        "volume": 741376
      },
      {
        "date": "2025-11-07",
        "close": 34.599998,
        "volume": 1115053
      },
      {
        "date": "2025-11-14",
        "close": 35.5,
        "volume": 852094
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 762397
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "volume": 662237
      },
      {
        "date": "2025-12-05",
        "close": 36.549999,
        "volume": 1250809
      },
      {
        "date": "2025-12-12",
        "close": 36.599998,
        "volume": 616158
      },
      {
        "date": "2025-12-19",
        "close": 36.599998,
        "volume": 696221
      },
      {
        "date": "2025-12-26",
        "close": 36.650002,
        "volume": 343256
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "volume": 1057004
      },
      {
        "date": "2026-01-09",
        "close": 37.049999,
        "volume": 834156
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 4481839
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "volume": 6760644
      },
      {
        "date": "2026-01-30",
        "close": 42.150002,
        "volume": 6444683
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "volume": 1195295
      },
      {
        "date": "2026-02-13",
        "close": 39.25,
        "volume": 370108
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "volume": 1015321
      },
      {
        "date": "2026-03-06",
        "close": 36.700001,
        "volume": 1066216
      },
      {
        "date": "2026-03-13",
        "close": 34.799999,
        "volume": 724154
      },
      {
        "date": "2026-03-20",
        "close": 34.450001,
        "volume": 903275
      },
      {
        "date": "2026-03-27",
        "close": 41.700001,
        "volume": 1614580
      },
      {
        "date": "2026-04-03",
        "close": 38.299999,
        "volume": 6815624
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 1110010
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "volume": 1458477
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "volume": 2022306
      },
      {
        "date": "2026-05-01",
        "close": 39.400002,
        "volume": 2984124
      },
      {
        "date": "2026-05-08",
        "close": 42.599998,
        "volume": 6973559
      },
      {
        "date": "2026-05-15",
        "close": 41.099998,
        "volume": 2641837
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "volume": 5346272
      },
      {
        "date": "2026-05-29",
        "close": 45.950001,
        "volume": 10547323
      },
      {
        "date": "2026-06-05",
        "close": 45.900002,
        "volume": 5160603
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "volume": 3198361
      },
      {
        "date": "2026-06-19",
        "close": 41.349998,
        "volume": 1236977
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "volume": 1758198
      },
      {
        "date": "2026-07-03",
        "close": 41.950001,
        "volume": 1552000
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "volume": 959115
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "volume": 7886422
      },
      {
        "date": "2026-07-24",
        "close": 38.349998,
        "volume": 1133014
      },
      {
        "date": "2026-07-31",
        "close": 36.349998,
        "volume": 1289995
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "volume": 807028
      },
      {
        "date": "2026-08-14",
        "close": 38.599998,
        "volume": 676538
      }
    ],
    "sharemaestro_context": {
      "trend": 40.081667,
      "fair_value": 46.863525,
      "market_activity": -16.477808,
      "market_dynamics": -0.901918,
      "relative_strength": -29.96127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027238,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0192,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.036886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005124,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.040703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.834963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.728526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.00313
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.125997
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.356101
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.037491
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.042184
      }
    ]
  }
}