{
  "ticker": {
    "uuid": "31fc93be-6b97-4ec0-9246-07528d3fc2d6",
    "symbol": "ZVIA",
    "name": "Zevia Pbc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.31,
    "boundary_margin": -0.564955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.695025,
    "volatility_stability": 1.2669,
    "risk_context": 0.1439,
    "current_regime": {
      "move": -0.44186,
      "interruption": 0.548673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "direction_boundary": 5.06,
        "core_momentum": -0.509881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795866
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "direction_boundary": 5.03,
        "core_momentum": -0.542744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770088
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "direction_boundary": 4.02,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800091
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "direction_boundary": 4.94,
        "core_momentum": -0.47166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781026
      },
      {
        "date": "2023-09-15",
        "close": 2.67,
        "direction_boundary": 4.58,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773357
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "direction_boundary": 4.38,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761334
      },
      {
        "date": "2023-09-29",
        "close": 2.22,
        "direction_boundary": 4.32,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7431
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 4.18,
        "core_momentum": -0.523923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753041
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 3.87,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752362
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "direction_boundary": 4.11,
        "core_momentum": -0.530414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753251
      },
      {
        "date": "2023-10-27",
        "close": 1.78,
        "direction_boundary": 4.68,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756658
      },
      {
        "date": "2023-11-03",
        "close": 2.07,
        "direction_boundary": 4.7,
        "core_momentum": -0.559574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795498
      },
      {
        "date": "2023-11-10",
        "close": 1.91,
        "direction_boundary": 3.8,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799798
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "direction_boundary": 3.48,
        "core_momentum": -0.347701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822629
      },
      {
        "date": "2023-11-24",
        "close": 2.17,
        "direction_boundary": 3.86,
        "core_momentum": -0.437824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823368
      },
      {
        "date": "2023-12-01",
        "close": 2.05,
        "direction_boundary": 4.56,
        "core_momentum": -0.550439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812321
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794224
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "direction_boundary": 3.99,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784962
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7849
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "direction_boundary": 4.09,
        "core_momentum": -0.508557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786447
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "direction_boundary": 4.64,
        "core_momentum": -0.605603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79049
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "direction_boundary": 4.5,
        "core_momentum": -0.602222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789732
      },
      {
        "date": "2024-01-19",
        "close": 1.68,
        "direction_boundary": 4.34,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784721
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "direction_boundary": 4.43,
        "core_momentum": -0.645598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540933
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 4.82,
        "core_momentum": -0.665975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "direction_boundary": 4.4,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542915
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "direction_boundary": 4.47,
        "core_momentum": -0.646532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546587
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.579787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540547
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "direction_boundary": 3.75,
        "core_momentum": -0.602667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496721
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "direction_boundary": 3.28,
        "core_momentum": -0.570122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498561
      },
      {
        "date": "2024-03-15",
        "close": 1.19,
        "direction_boundary": 3.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532929
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "direction_boundary": 3.47,
        "core_momentum": -0.691643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524345
      },
      {
        "date": "2024-03-29",
        "close": 1.17,
        "direction_boundary": 3.85,
        "core_momentum": -0.696104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548545
      },
      {
        "date": "2024-04-05",
        "close": 1.04,
        "direction_boundary": 3.73,
        "core_momentum": -0.72118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551261
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "direction_boundary": 3.55,
        "core_momentum": -0.709859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551424
      },
      {
        "date": "2024-04-19",
        "close": 0.9831,
        "direction_boundary": 3.51,
        "core_momentum": -0.719915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550626
      },
      {
        "date": "2024-04-26",
        "close": 0.802,
        "direction_boundary": 3.51,
        "core_momentum": -0.77151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599261
      },
      {
        "date": "2024-05-03",
        "close": 0.9183,
        "direction_boundary": 3.42,
        "core_momentum": -0.731491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590173
      },
      {
        "date": "2024-05-10",
        "close": 0.8914,
        "direction_boundary": 3.39,
        "core_momentum": -0.73705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585894
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 3.81,
        "core_momentum": -0.724409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57984
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "direction_boundary": 3.73,
        "core_momentum": -0.745308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587732
      },
      {
        "date": "2024-05-31",
        "close": 0.8517,
        "direction_boundary": 4.03,
        "core_momentum": -0.78866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59662
      },
      {
        "date": "2024-06-07",
        "close": 0.9292,
        "direction_boundary": 4.42,
        "core_momentum": -0.789774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619717
      },
      {
        "date": "2024-06-14",
        "close": 0.759,
        "direction_boundary": 4.7,
        "core_momentum": -0.838511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661901
      },
      {
        "date": "2024-06-21",
        "close": 0.7246,
        "direction_boundary": 4.43,
        "core_momentum": -0.836433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660327
      },
      {
        "date": "2024-06-28",
        "close": 0.6752,
        "direction_boundary": 4.31,
        "core_momentum": -0.843341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658564
      },
      {
        "date": "2024-07-05",
        "close": 0.6357,
        "direction_boundary": 4.06,
        "core_momentum": -0.843424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654914
      },
      {
        "date": "2024-07-12",
        "close": 0.855,
        "direction_boundary": 4.04,
        "core_momentum": -0.788366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804745
      },
      {
        "date": "2024-07-19",
        "close": 0.754,
        "direction_boundary": 4.19,
        "core_momentum": -0.820048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814737
      },
      {
        "date": "2024-07-26",
        "close": 0.8615,
        "direction_boundary": 2.72,
        "core_momentum": -0.683272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843695
      },
      {
        "date": "2024-08-02",
        "close": 0.9395,
        "direction_boundary": 2.52,
        "core_momentum": -0.627183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854966
      },
      {
        "date": "2024-08-09",
        "close": 0.8704,
        "direction_boundary": 2.61,
        "core_momentum": -0.666513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851216
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "direction_boundary": 2.48,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968387
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970669
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "direction_boundary": 2.64,
        "core_momentum": -0.617424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976817
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 2.61,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975623
      },
      {
        "date": "2024-09-13",
        "close": 0.9789,
        "direction_boundary": 2.67,
        "core_momentum": -0.633371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950158
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 2.34,
        "core_momentum": -0.491453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979048
      },
      {
        "date": "2024-09-27",
        "close": 1.14,
        "direction_boundary": 2.22,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973177
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.99,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96183
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 1.92,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966522
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "direction_boundary": 1.93,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969763
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 1.78,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923724
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "direction_boundary": 2.07,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907088
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 1.91,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977793
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "direction_boundary": 2.27,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004314
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "direction_boundary": 2.17,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99666
      },
      {
        "date": "2024-11-29",
        "close": 2.11,
        "direction_boundary": 2.05,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981115
      },
      {
        "date": "2024-12-06",
        "close": 2.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046358
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "direction_boundary": 2.01,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988527
      },
      {
        "date": "2024-12-20",
        "close": 3.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981814
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "direction_boundary": 2.01,
        "core_momentum": 0.860697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974404
      },
      {
        "date": "2025-01-03",
        "close": 4.47,
        "direction_boundary": 1.83,
        "core_momentum": 1.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968797
      },
      {
        "date": "2025-01-10",
        "close": 4.42,
        "direction_boundary": 1.79,
        "core_momentum": 1.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920962
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 1.68,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879898
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "direction_boundary": 1.57,
        "core_momentum": 1.66879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920175
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "direction_boundary": 1.61,
        "core_momentum": 1.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932851
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "direction_boundary": 1.7,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962286
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "direction_boundary": 1.58,
        "core_momentum": 1.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888413
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "direction_boundary": 1.58,
        "core_momentum": 1.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878323
      },
      {
        "date": "2025-02-28",
        "close": 2.44,
        "direction_boundary": 1.49,
        "core_momentum": 0.637584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998234
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 1.41,
        "core_momentum": 0.539007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0197
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 1.19,
        "core_momentum": 0.865546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014745
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "direction_boundary": 1.07,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994743
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 1.17,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990959
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 1.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985356
      },
      {
        "date": "2025-04-11",
        "close": 2.24,
        "direction_boundary": 1.03,
        "core_momentum": 1.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985612
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 0.9831,
        "core_momentum": 1.339538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975688
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 0.802,
        "core_momentum": 1.817955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97749
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 0.9183,
        "core_momentum": 1.373952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981351
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "direction_boundary": 0.8914,
        "core_momentum": 1.995288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948024
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "direction_boundary": 1.05,
        "core_momentum": 1.87619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908372
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "direction_boundary": 0.95,
        "core_momentum": 1.936842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90491
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "direction_boundary": 0.8517,
        "core_momentum": 2.193613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903843
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 0.9292,
        "core_momentum": 1.808868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802464
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 0.759,
        "core_momentum": 2.860343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802411
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 0.7246,
        "core_momentum": 3.278222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806656
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 0.6752,
        "core_momentum": 4.390995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806002
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 0.6357,
        "core_momentum": 3.923706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788617
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "direction_boundary": 0.855,
        "core_momentum": 2.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817908
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "direction_boundary": 0.754,
        "core_momentum": 3.045093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837653
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "direction_boundary": 0.8615,
        "core_momentum": 2.81892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829163
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "direction_boundary": 0.9395,
        "core_momentum": 2.235764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832588
      },
      {
        "date": "2025-08-08",
        "close": 3.31,
        "direction_boundary": 0.8704,
        "core_momentum": 2.802849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814391
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "direction_boundary": 1.19,
        "core_momentum": 1.445378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833502
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "direction_boundary": 1.12,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837943
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 1.01,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712131
      },
      {
        "date": "2025-09-05",
        "close": 2.58,
        "direction_boundary": 1.02,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701549
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "direction_boundary": 0.9789,
        "core_momentum": 1.513025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705099
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "direction_boundary": 1.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700198
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 1.14,
        "core_momentum": 1.377193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721118
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 1.08,
        "core_momentum": 1.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741115
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 1.16,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739669
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "direction_boundary": 1.08,
        "core_momentum": 1.101852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738757
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 1.13,
        "core_momentum": 1.212389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750336
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "direction_boundary": 1.16,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753225
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718386
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 1.94,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701171
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "direction_boundary": 2.19,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700247
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 2.11,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699438
      },
      {
        "date": "2025-12-05",
        "close": 2.58,
        "direction_boundary": 2.85,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699074
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67932
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 3.18,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67372
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 3.74,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652924
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 4.47,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643626
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 4.42,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610449
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 4.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570114
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "direction_boundary": 4.19,
        "core_momentum": -0.52506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559601
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "direction_boundary": 3.97,
        "core_momentum": -0.534005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558366
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 3.39,
        "core_momentum": -0.492625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542145
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 3.37,
        "core_momentum": -0.51632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523113
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "direction_boundary": 3.38,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514115
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570507
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 2.17,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570505
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 2.22,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574057
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 2.08,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579273
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 2.08,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533471
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 2.08,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535916
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 2.24,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533848
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 2.3,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543428
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 2.26,
        "core_momentum": -0.429204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525766
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 2.18,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525577
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 2.67,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517973
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 3.02,
        "core_momentum": -0.559603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522109
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "direction_boundary": 2.79,
        "core_momentum": -0.394265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627103
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633413
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 2.61,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641268
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 2.93,
        "core_momentum": -0.494881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646867
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 3.1,
        "core_momentum": -0.506452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650753
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "direction_boundary": 3.64,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629898
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 3.13,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63326
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 2.64,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626203
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 3.05,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624828
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 3.29,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64356
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663667
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 3.31,
        "core_momentum": -0.564955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "volume": 796358
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "volume": 645043
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "volume": 442427
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "volume": 321422
      },
      {
        "date": "2023-09-15",
        "close": 2.67,
        "volume": 639385
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "volume": 561538
      },
      {
        "date": "2023-09-29",
        "close": 2.22,
        "volume": 281722
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 458646
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 430454
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "volume": 815350
      },
      {
        "date": "2023-10-27",
        "close": 1.78,
        "volume": 456743
      },
      {
        "date": "2023-11-03",
        "close": 2.07,
        "volume": 469416
      },
      {
        "date": "2023-11-10",
        "close": 1.91,
        "volume": 681553
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "volume": 614091
      },
      {
        "date": "2023-11-24",
        "close": 2.17,
        "volume": 420094
      },
      {
        "date": "2023-12-01",
        "close": 2.05,
        "volume": 433405
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "volume": 726179
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "volume": 676026
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 650748
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "volume": 360418
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "volume": 465761
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "volume": 542526
      },
      {
        "date": "2024-01-19",
        "close": 1.68,
        "volume": 790244
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "volume": 665861
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 520446
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "volume": 502653
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "volume": 676511
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 671936
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "volume": 879225
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "volume": 473968
      },
      {
        "date": "2024-03-15",
        "close": 1.19,
        "volume": 812415
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "volume": 832566
      },
      {
        "date": "2024-03-29",
        "close": 1.17,
        "volume": 1065164
      },
      {
        "date": "2024-04-05",
        "close": 1.04,
        "volume": 581006
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "volume": 1072697
      },
      {
        "date": "2024-04-19",
        "close": 0.9831,
        "volume": 656684
      },
      {
        "date": "2024-04-26",
        "close": 0.802,
        "volume": 1321805
      },
      {
        "date": "2024-05-03",
        "close": 0.9183,
        "volume": 1196040
      },
      {
        "date": "2024-05-10",
        "close": 0.8914,
        "volume": 1164976
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 795267
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "volume": 1411770
      },
      {
        "date": "2024-05-31",
        "close": 0.8517,
        "volume": 847587
      },
      {
        "date": "2024-06-07",
        "close": 0.9292,
        "volume": 1960799
      },
      {
        "date": "2024-06-14",
        "close": 0.759,
        "volume": 2142907
      },
      {
        "date": "2024-06-21",
        "close": 0.7246,
        "volume": 1244976
      },
      {
        "date": "2024-06-28",
        "close": 0.6752,
        "volume": 4338222
      },
      {
        "date": "2024-07-05",
        "close": 0.6357,
        "volume": 1370276
      },
      {
        "date": "2024-07-12",
        "close": 0.855,
        "volume": 1845421
      },
      {
        "date": "2024-07-19",
        "close": 0.754,
        "volume": 899255
      },
      {
        "date": "2024-07-26",
        "close": 0.8615,
        "volume": 528449
      },
      {
        "date": "2024-08-02",
        "close": 0.9395,
        "volume": 528405
      },
      {
        "date": "2024-08-09",
        "close": 0.8704,
        "volume": 666337
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "volume": 1472846
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "volume": 845697
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "volume": 608237
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 330310
      },
      {
        "date": "2024-09-13",
        "close": 0.9789,
        "volume": 521868
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 605592
      },
      {
        "date": "2024-09-27",
        "close": 1.14,
        "volume": 723081
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 590987
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 348424
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "volume": 656872
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 716368
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "volume": 726489
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 5488246
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "volume": 4748995
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "volume": 3470253
      },
      {
        "date": "2024-11-29",
        "close": 2.11,
        "volume": 2849698
      },
      {
        "date": "2024-12-06",
        "close": 2.85,
        "volume": 4177607
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "volume": 5728021
      },
      {
        "date": "2024-12-20",
        "close": 3.18,
        "volume": 2833168
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 3812722
      },
      {
        "date": "2025-01-03",
        "close": 4.47,
        "volume": 3607827
      },
      {
        "date": "2025-01-10",
        "close": 4.42,
        "volume": 3638317
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 8387084
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "volume": 2494762
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "volume": 2891623
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "volume": 3135597
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "volume": 1842298
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "volume": 1730217
      },
      {
        "date": "2025-02-28",
        "close": 2.44,
        "volume": 5579383
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 2698113
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 2178445
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "volume": 2357058
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 1609316
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 2280732
      },
      {
        "date": "2025-04-11",
        "close": 2.24,
        "volume": 1996307
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 1051593
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 1321658
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 1721659
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "volume": 7983831
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "volume": 3541001
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "volume": 2572509
      },
      {
        "date": "2025-05-30",
        "close": 2.72,
        "volume": 1248072
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 1707687
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 3293830
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 3186615
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 10082236
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 4321526
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "volume": 3768940
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "volume": 4247927
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "volume": 3104896
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "volume": 3292656
      },
      {
        "date": "2025-08-08",
        "close": 3.31,
        "volume": 4421833
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "volume": 3419286
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "volume": 5397763
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 4120792
      },
      {
        "date": "2025-09-05",
        "close": 2.58,
        "volume": 1886142
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "volume": 2971058
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "volume": 2829623
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 4199478
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 5703978
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 3511300
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "volume": 3988125
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 3553725
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "volume": 3470073
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 5271359
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 3826491
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "volume": 2876942
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 2592348
      },
      {
        "date": "2025-12-05",
        "close": 2.58,
        "volume": 4351358
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 4287658
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 8329390
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 2379492
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 5829995
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 7064836
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 8906526
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "volume": 2764789
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "volume": 6257560
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 2850121
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 3592075
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "volume": 1736407
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 4857505
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 2695850
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 2777056
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 3455474
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 2476393
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 2060945
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 1333329
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 2089273
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 1306702
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 1190343
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 5660803
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 6140912
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "volume": 6683310
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 6827467
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 3787999
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 4564466
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 7499749
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "volume": 12509631
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 5237608
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 3076974
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 2916189
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 1787509
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 1586312
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 2933697
      }
    ],
    "sharemaestro_context": {
      "trend": 1.502667,
      "fair_value": 1.986343,
      "market_activity": 20.393422,
      "market_dynamics": 0.647872,
      "relative_strength": -34.121107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.094527,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.066449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021894,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.11447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.129353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.110891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.239695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.011396
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.193732
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.286765
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.223744
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.44186
      }
    ]
  }
}