{
  "ticker": {
    "uuid": "31ff28ac-c292-4530-90ee-68b66ee31559",
    "symbol": "301508",
    "name": "China Machinery Huanyu Certification and Inspection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.931168,
    "boundary_margin": -0.300348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259777,
    "volatility_stability": 1.3245,
    "risk_context": 0.3849,
    "current_regime": {
      "move": -0.272294,
      "interruption": 0.074694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 38.120796,
        "direction_boundary": 47.778469,
        "core_momentum": -0.202134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331044
      },
      {
        "date": "2024-12-13",
        "close": 37.264256,
        "direction_boundary": 34.906418,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2024-12-20",
        "close": 36.36834,
        "direction_boundary": 38.168251,
        "core_momentum": -0.047157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333895
      },
      {
        "date": "2024-12-27",
        "close": 34.793102,
        "direction_boundary": 35.53931,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339238
      },
      {
        "date": "2025-01-03",
        "close": 30.894382,
        "direction_boundary": 33.504322,
        "core_momentum": -0.077899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2025-01-10",
        "close": 30.303669,
        "direction_boundary": 32.277485,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364652
      },
      {
        "date": "2025-01-17",
        "close": 31.800146,
        "direction_boundary": 30.963017,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370841
      },
      {
        "date": "2025-01-24",
        "close": 32.184113,
        "direction_boundary": 27.944609,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3702
      },
      {
        "date": "2025-01-31",
        "close": 31.603239,
        "direction_boundary": 38.752453,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2025-02-07",
        "close": 33.129257,
        "direction_boundary": 36.035889,
        "core_momentum": -0.080659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365703
      },
      {
        "date": "2025-02-14",
        "close": 33.011108,
        "direction_boundary": 32.725376,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364682
      },
      {
        "date": "2025-02-21",
        "close": 35.255829,
        "direction_boundary": 39.86245,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356999
      },
      {
        "date": "2025-02-28",
        "close": 35.324745,
        "direction_boundary": 41.176918,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356502
      },
      {
        "date": "2025-03-07",
        "close": 35.177067,
        "direction_boundary": 36.298782,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352065
      },
      {
        "date": "2025-03-14",
        "close": 34.192539,
        "direction_boundary": 35.957993,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354208
      },
      {
        "date": "2025-03-21",
        "close": 33.75935,
        "direction_boundary": 35.977467,
        "core_momentum": -0.061653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354794
      },
      {
        "date": "2025-03-28",
        "close": 32.302258,
        "direction_boundary": 40.359028,
        "core_momentum": -0.199627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2025-04-04",
        "close": 32.282562,
        "direction_boundary": 39.005611,
        "core_momentum": -0.172361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263653
      },
      {
        "date": "2025-04-11",
        "close": 29.53574,
        "direction_boundary": 36.444836,
        "core_momentum": -0.189577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2025-04-18",
        "close": 29.132086,
        "direction_boundary": 44.146641,
        "core_momentum": -0.340106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2025-04-25",
        "close": 30.490728,
        "direction_boundary": 43.552692,
        "core_momentum": -0.299912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-05-02",
        "close": 30.146147,
        "direction_boundary": 41.936386,
        "core_momentum": -0.281146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2025-05-09",
        "close": 31.39649,
        "direction_boundary": 41.770863,
        "core_momentum": -0.248364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2025-05-16",
        "close": 32.400703,
        "direction_boundary": 41.02113,
        "core_momentum": -0.210146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295371
      },
      {
        "date": "2025-05-23",
        "close": 31.140514,
        "direction_boundary": 38.031933,
        "core_momentum": -0.181201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29917
      },
      {
        "date": "2025-05-30",
        "close": 32.312099,
        "direction_boundary": 37.681404,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30465
      },
      {
        "date": "2025-06-06",
        "close": 32.321945,
        "direction_boundary": 36.045624,
        "core_momentum": -0.103305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299012
      },
      {
        "date": "2025-06-13",
        "close": 32.256409,
        "direction_boundary": 36.132057,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29812
      },
      {
        "date": "2025-06-20",
        "close": 31.344706,
        "direction_boundary": 36.732616,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298727
      },
      {
        "date": "2025-06-27",
        "close": 32.930275,
        "direction_boundary": 36.388031,
        "core_momentum": -0.095025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302743
      },
      {
        "date": "2025-07-04",
        "close": 32.642887,
        "direction_boundary": 34.615887,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252109
      },
      {
        "date": "2025-07-11",
        "close": 33.752789,
        "direction_boundary": 36.171436,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253749
      },
      {
        "date": "2025-07-18",
        "close": 33.832066,
        "direction_boundary": 35.117992,
        "core_momentum": -0.036617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245665
      },
      {
        "date": "2025-07-25",
        "close": 34.287914,
        "direction_boundary": 34.261456,
        "core_momentum": 0.000772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245781
      },
      {
        "date": "2025-08-01",
        "close": 33.931168,
        "direction_boundary": 34.359913,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244711
      },
      {
        "date": "2025-08-08",
        "close": 35.110432,
        "direction_boundary": 32.174267,
        "core_momentum": 0.091258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240623
      },
      {
        "date": "2025-08-15",
        "close": 34.79332,
        "direction_boundary": 31.583553,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241009
      },
      {
        "date": "2025-08-22",
        "close": 35.427544,
        "direction_boundary": 29.260073,
        "core_momentum": 0.210781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224261
      },
      {
        "date": "2025-08-29",
        "close": 34.79332,
        "direction_boundary": 29.880323,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225659
      },
      {
        "date": "2025-09-05",
        "close": 32.880726,
        "direction_boundary": 28.876108,
        "core_momentum": 0.138683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238637
      },
      {
        "date": "2025-09-12",
        "close": 32.890633,
        "direction_boundary": 28.433071,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235734
      },
      {
        "date": "2025-09-19",
        "close": 32.405056,
        "direction_boundary": 28.984406,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235955
      },
      {
        "date": "2025-09-26",
        "close": 31.661819,
        "direction_boundary": 32.636993,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2025-10-03",
        "close": 31.542902,
        "direction_boundary": 37.067356,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23016
      },
      {
        "date": "2025-10-10",
        "close": 31.909565,
        "direction_boundary": 36.722767,
        "core_momentum": -0.131069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192371
      },
      {
        "date": "2025-10-17",
        "close": 30.423096,
        "direction_boundary": 37.65807,
        "core_momentum": -0.192123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203702
      },
      {
        "date": "2025-10-24",
        "close": 31.988842,
        "direction_boundary": 37.766365,
        "core_momentum": -0.152981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205776
      },
      {
        "date": "2025-10-31",
        "close": 32.266319,
        "direction_boundary": 38.022339,
        "core_momentum": -0.151385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205076
      },
      {
        "date": "2025-11-07",
        "close": 32.484333,
        "direction_boundary": 38.9478,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197762
      },
      {
        "date": "2025-11-14",
        "close": 32.008663,
        "direction_boundary": 36.939365,
        "core_momentum": -0.133481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2025-11-21",
        "close": 30.532101,
        "direction_boundary": 36.525864,
        "core_momentum": -0.164096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2025-11-28",
        "close": 30.948313,
        "direction_boundary": 36.771996,
        "core_momentum": -0.158373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-12-05",
        "close": 30.958223,
        "direction_boundary": 38.120796,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190948
      },
      {
        "date": "2025-12-12",
        "close": 30.264538,
        "direction_boundary": 37.264256,
        "core_momentum": -0.18784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2025-12-19",
        "close": 30.869036,
        "direction_boundary": 36.36834,
        "core_momentum": -0.151211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191685
      },
      {
        "date": "2025-12-26",
        "close": 31.017681,
        "direction_boundary": 34.793102,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2026-01-02",
        "close": 30.978043,
        "direction_boundary": 30.894382,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177695
      },
      {
        "date": "2026-01-09",
        "close": 32.177132,
        "direction_boundary": 30.303669,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179609
      },
      {
        "date": "2026-01-16",
        "close": 32.63298,
        "direction_boundary": 31.800146,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180886
      },
      {
        "date": "2026-01-23",
        "close": 33.16811,
        "direction_boundary": 32.184113,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1814
      },
      {
        "date": "2026-01-30",
        "close": 32.424877,
        "direction_boundary": 31.603239,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2026-02-06",
        "close": 32.62307,
        "direction_boundary": 33.129257,
        "core_momentum": -0.015279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176419
      },
      {
        "date": "2026-02-13",
        "close": 32.50415,
        "direction_boundary": 33.011108,
        "core_momentum": -0.015357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176195
      },
      {
        "date": "2026-02-27",
        "close": 33.376217,
        "direction_boundary": 35.255829,
        "core_momentum": -0.053314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178541
      },
      {
        "date": "2026-03-06",
        "close": 32.107761,
        "direction_boundary": 35.324745,
        "core_momentum": -0.091069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184401
      },
      {
        "date": "2026-03-13",
        "close": 31.503263,
        "direction_boundary": 35.177067,
        "core_momentum": -0.104437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2026-03-20",
        "close": 29.63031,
        "direction_boundary": 34.192539,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2026-03-27",
        "close": 29.115,
        "direction_boundary": 33.75935,
        "core_momentum": -0.137572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188771
      },
      {
        "date": "2026-04-03",
        "close": 28.203297,
        "direction_boundary": 32.302258,
        "core_momentum": -0.126894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2026-04-10",
        "close": 29.164549,
        "direction_boundary": 32.282562,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2026-04-17",
        "close": 29.481663,
        "direction_boundary": 29.53574,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2026-04-24",
        "close": 28.688879,
        "direction_boundary": 29.132086,
        "core_momentum": -0.015214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190574
      },
      {
        "date": "2026-05-01",
        "close": 29.12491,
        "direction_boundary": 30.490728,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2026-05-08",
        "close": 29.907785,
        "direction_boundary": 30.146147,
        "core_momentum": -0.007907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      },
      {
        "date": "2026-05-15",
        "close": 28.589781,
        "direction_boundary": 31.39649,
        "core_momentum": -0.089396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2026-05-22",
        "close": 27.717718,
        "direction_boundary": 32.400703,
        "core_momentum": -0.144533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2026-05-29",
        "close": 26.01,
        "direction_boundary": 31.140514,
        "core_momentum": -0.164754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2026-06-05",
        "close": 25.43,
        "direction_boundary": 32.312099,
        "core_momentum": -0.212988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "direction_boundary": 32.321945,
        "core_momentum": -0.224675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 32.256409,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2026-06-26",
        "close": 22.85,
        "direction_boundary": 31.344706,
        "core_momentum": -0.271009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "direction_boundary": 32.930275,
        "core_momentum": -0.278476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2026-07-10",
        "close": 22.959999,
        "direction_boundary": 32.642887,
        "core_momentum": -0.296631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250615
      },
      {
        "date": "2026-07-17",
        "close": 22.280001,
        "direction_boundary": 33.752789,
        "core_momentum": -0.339906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241329
      },
      {
        "date": "2026-07-24",
        "close": 22.09,
        "direction_boundary": 33.832066,
        "core_momentum": -0.347069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2026-07-31",
        "close": 23.530001,
        "direction_boundary": 34.287914,
        "core_momentum": -0.313752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "direction_boundary": 33.931168,
        "core_momentum": -0.300348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 47.778469,
        "volume": 33882561
      },
      {
        "date": "2023-12-08",
        "close": 34.906418,
        "volume": 115785864
      },
      {
        "date": "2023-12-15",
        "close": 38.168251,
        "volume": 72509389
      },
      {
        "date": "2023-12-22",
        "close": 35.53931,
        "volume": 67353122
      },
      {
        "date": "2023-12-29",
        "close": 33.504322,
        "volume": 42822925
      },
      {
        "date": "2024-01-05",
        "close": 32.277485,
        "volume": 25057817
      },
      {
        "date": "2024-01-12",
        "close": 30.963017,
        "volume": 32697586
      },
      {
        "date": "2024-01-19",
        "close": 27.944609,
        "volume": 15395563
      },
      {
        "date": "2024-01-26",
        "close": 38.752453,
        "volume": 70284554
      },
      {
        "date": "2024-02-02",
        "close": 36.035889,
        "volume": 107166592
      },
      {
        "date": "2024-02-09",
        "close": 32.725376,
        "volume": 57955376
      },
      {
        "date": "2024-02-23",
        "close": 39.86245,
        "volume": 81067557
      },
      {
        "date": "2024-03-01",
        "close": 41.176918,
        "volume": 74920458
      },
      {
        "date": "2024-03-08",
        "close": 36.298782,
        "volume": 41727015
      },
      {
        "date": "2024-03-15",
        "close": 35.957993,
        "volume": 32411351
      },
      {
        "date": "2024-03-22",
        "close": 35.977467,
        "volume": 41344935
      },
      {
        "date": "2024-03-29",
        "close": 40.359028,
        "volume": 37816962
      },
      {
        "date": "2024-04-05",
        "close": 39.005611,
        "volume": 54556588
      },
      {
        "date": "2024-04-12",
        "close": 36.444836,
        "volume": 43563638
      },
      {
        "date": "2024-04-19",
        "close": 44.146641,
        "volume": 89028312
      },
      {
        "date": "2024-04-26",
        "close": 43.552692,
        "volume": 59310095
      },
      {
        "date": "2024-05-03",
        "close": 41.936386,
        "volume": 21635322
      },
      {
        "date": "2024-05-10",
        "close": 41.770863,
        "volume": 31613846
      },
      {
        "date": "2024-05-17",
        "close": 41.02113,
        "volume": 25709759
      },
      {
        "date": "2024-05-24",
        "close": 38.031933,
        "volume": 23439470
      },
      {
        "date": "2024-05-31",
        "close": 37.681404,
        "volume": 19073489
      },
      {
        "date": "2024-06-07",
        "close": 36.045624,
        "volume": 55557418
      },
      {
        "date": "2024-06-14",
        "close": 36.132057,
        "volume": 18786026
      },
      {
        "date": "2024-06-21",
        "close": 36.732616,
        "volume": 30588135
      },
      {
        "date": "2024-06-28",
        "close": 36.388031,
        "volume": 23821289
      },
      {
        "date": "2024-07-05",
        "close": 34.615887,
        "volume": 16060573
      },
      {
        "date": "2024-07-12",
        "close": 36.171436,
        "volume": 30755681
      },
      {
        "date": "2024-07-19",
        "close": 35.117992,
        "volume": 21411111
      },
      {
        "date": "2024-07-26",
        "close": 34.261456,
        "volume": 14693486
      },
      {
        "date": "2024-08-02",
        "close": 34.359913,
        "volume": 18569749
      },
      {
        "date": "2024-08-09",
        "close": 32.174267,
        "volume": 14237703
      },
      {
        "date": "2024-08-16",
        "close": 31.583553,
        "volume": 12000947
      },
      {
        "date": "2024-08-23",
        "close": 29.260073,
        "volume": 10415594
      },
      {
        "date": "2024-08-30",
        "close": 29.880323,
        "volume": 18598093
      },
      {
        "date": "2024-09-06",
        "close": 28.876108,
        "volume": 10443565
      },
      {
        "date": "2024-09-13",
        "close": 28.433071,
        "volume": 14033423
      },
      {
        "date": "2024-09-20",
        "close": 28.984406,
        "volume": 6238563
      },
      {
        "date": "2024-09-27",
        "close": 32.636993,
        "volume": 25003267
      },
      {
        "date": "2024-10-04",
        "close": 37.067356,
        "volume": 11739624
      },
      {
        "date": "2024-10-11",
        "close": 36.722767,
        "volume": 62004762
      },
      {
        "date": "2024-10-18",
        "close": 37.65807,
        "volume": 43557632
      },
      {
        "date": "2024-10-25",
        "close": 37.766365,
        "volume": 40185470
      },
      {
        "date": "2024-11-01",
        "close": 38.022339,
        "volume": 35868787
      },
      {
        "date": "2024-11-08",
        "close": 38.9478,
        "volume": 42721532
      },
      {
        "date": "2024-11-15",
        "close": 36.939365,
        "volume": 33544702
      },
      {
        "date": "2024-11-22",
        "close": 36.525864,
        "volume": 26457377
      },
      {
        "date": "2024-11-29",
        "close": 36.771996,
        "volume": 19904155
      },
      {
        "date": "2024-12-06",
        "close": 38.120796,
        "volume": 27305962
      },
      {
        "date": "2024-12-13",
        "close": 37.264256,
        "volume": 25207840
      },
      {
        "date": "2024-12-20",
        "close": 36.36834,
        "volume": 45588473
      },
      {
        "date": "2024-12-27",
        "close": 34.793102,
        "volume": 17738569
      },
      {
        "date": "2025-01-03",
        "close": 30.894382,
        "volume": 11743757
      },
      {
        "date": "2025-01-10",
        "close": 30.303669,
        "volume": 10031047
      },
      {
        "date": "2025-01-17",
        "close": 31.800146,
        "volume": 11957897
      },
      {
        "date": "2025-01-24",
        "close": 32.184113,
        "volume": 10999140
      },
      {
        "date": "2025-01-31",
        "close": 31.603239,
        "volume": 1623700
      },
      {
        "date": "2025-02-07",
        "close": 33.129257,
        "volume": 8452671
      },
      {
        "date": "2025-02-14",
        "close": 33.011108,
        "volume": 13051959
      },
      {
        "date": "2025-02-21",
        "close": 35.255829,
        "volume": 29163072
      },
      {
        "date": "2025-02-28",
        "close": 35.324745,
        "volume": 39577742
      },
      {
        "date": "2025-03-07",
        "close": 35.177067,
        "volume": 16332432
      },
      {
        "date": "2025-03-14",
        "close": 34.192539,
        "volume": 12888875
      },
      {
        "date": "2025-03-21",
        "close": 33.75935,
        "volume": 9620728
      },
      {
        "date": "2025-03-28",
        "close": 32.302258,
        "volume": 7870854
      },
      {
        "date": "2025-04-04",
        "close": 32.282562,
        "volume": 5269187
      },
      {
        "date": "2025-04-11",
        "close": 29.53574,
        "volume": 18647753
      },
      {
        "date": "2025-04-18",
        "close": 29.132086,
        "volume": 14460940
      },
      {
        "date": "2025-04-25",
        "close": 30.490728,
        "volume": 15433087
      },
      {
        "date": "2025-05-02",
        "close": 30.146147,
        "volume": 4321900
      },
      {
        "date": "2025-05-09",
        "close": 31.39649,
        "volume": 13357801
      },
      {
        "date": "2025-05-16",
        "close": 32.400703,
        "volume": 19625404
      },
      {
        "date": "2025-05-23",
        "close": 31.140514,
        "volume": 18340618
      },
      {
        "date": "2025-05-30",
        "close": 32.312099,
        "volume": 11727001
      },
      {
        "date": "2025-06-06",
        "close": 32.321945,
        "volume": 9356456
      },
      {
        "date": "2025-06-13",
        "close": 32.256409,
        "volume": 11410475
      },
      {
        "date": "2025-06-20",
        "close": 31.344706,
        "volume": 7993653
      },
      {
        "date": "2025-06-27",
        "close": 32.930275,
        "volume": 12971403
      },
      {
        "date": "2025-07-04",
        "close": 32.642887,
        "volume": 11757036
      },
      {
        "date": "2025-07-11",
        "close": 33.752789,
        "volume": 14058653
      },
      {
        "date": "2025-07-18",
        "close": 33.832066,
        "volume": 17278222
      },
      {
        "date": "2025-07-25",
        "close": 34.287914,
        "volume": 26273241
      },
      {
        "date": "2025-08-01",
        "close": 33.931168,
        "volume": 11631208
      },
      {
        "date": "2025-08-08",
        "close": 35.110432,
        "volume": 17901602
      },
      {
        "date": "2025-08-15",
        "close": 34.79332,
        "volume": 16077821
      },
      {
        "date": "2025-08-22",
        "close": 35.427544,
        "volume": 18264349
      },
      {
        "date": "2025-08-29",
        "close": 34.79332,
        "volume": 18736020
      },
      {
        "date": "2025-09-05",
        "close": 32.880726,
        "volume": 13154546
      },
      {
        "date": "2025-09-12",
        "close": 32.890633,
        "volume": 9431119
      },
      {
        "date": "2025-09-19",
        "close": 32.405056,
        "volume": 10940228
      },
      {
        "date": "2025-09-26",
        "close": 31.661819,
        "volume": 8840054
      },
      {
        "date": "2025-10-03",
        "close": 31.542902,
        "volume": 2861815
      },
      {
        "date": "2025-10-10",
        "close": 31.909565,
        "volume": 3290654
      },
      {
        "date": "2025-10-17",
        "close": 30.423096,
        "volume": 8586906
      },
      {
        "date": "2025-10-24",
        "close": 31.988842,
        "volume": 8894120
      },
      {
        "date": "2025-10-31",
        "close": 32.266319,
        "volume": 7813947
      },
      {
        "date": "2025-11-07",
        "close": 32.484333,
        "volume": 7322356
      },
      {
        "date": "2025-11-14",
        "close": 32.008663,
        "volume": 11946319
      },
      {
        "date": "2025-11-21",
        "close": 30.532101,
        "volume": 8243116
      },
      {
        "date": "2025-11-28",
        "close": 30.948313,
        "volume": 7980596
      },
      {
        "date": "2025-12-05",
        "close": 30.958223,
        "volume": 7383866
      },
      {
        "date": "2025-12-12",
        "close": 30.264538,
        "volume": 5620277
      },
      {
        "date": "2025-12-19",
        "close": 30.869036,
        "volume": 7473177
      },
      {
        "date": "2025-12-26",
        "close": 31.017681,
        "volume": 8213512
      },
      {
        "date": "2026-01-02",
        "close": 30.978043,
        "volume": 3584351
      },
      {
        "date": "2026-01-09",
        "close": 32.177132,
        "volume": 11911342
      },
      {
        "date": "2026-01-16",
        "close": 32.63298,
        "volume": 13037775
      },
      {
        "date": "2026-01-23",
        "close": 33.16811,
        "volume": 10690091
      },
      {
        "date": "2026-01-30",
        "close": 32.424877,
        "volume": 10419573
      },
      {
        "date": "2026-02-06",
        "close": 32.62307,
        "volume": 9531404
      },
      {
        "date": "2026-02-13",
        "close": 32.50415,
        "volume": 9315485
      },
      {
        "date": "2026-02-27",
        "close": 33.376217,
        "volume": 8057252
      },
      {
        "date": "2026-03-06",
        "close": 32.107761,
        "volume": 10502263
      },
      {
        "date": "2026-03-13",
        "close": 31.503263,
        "volume": 8367457
      },
      {
        "date": "2026-03-20",
        "close": 29.63031,
        "volume": 8139627
      },
      {
        "date": "2026-03-27",
        "close": 29.115,
        "volume": 10635072
      },
      {
        "date": "2026-04-03",
        "close": 28.203297,
        "volume": 6805264
      },
      {
        "date": "2026-04-10",
        "close": 29.164549,
        "volume": 5105828
      },
      {
        "date": "2026-04-17",
        "close": 29.481663,
        "volume": 5409628
      },
      {
        "date": "2026-04-24",
        "close": 28.688879,
        "volume": 6672476
      },
      {
        "date": "2026-05-01",
        "close": 29.12491,
        "volume": 6109202
      },
      {
        "date": "2026-05-08",
        "close": 29.907785,
        "volume": 4423800
      },
      {
        "date": "2026-05-15",
        "close": 28.589781,
        "volume": 7504260
      },
      {
        "date": "2026-05-22",
        "close": 27.717718,
        "volume": 8357310
      },
      {
        "date": "2026-05-29",
        "close": 26.01,
        "volume": 7716874
      },
      {
        "date": "2026-06-05",
        "close": 25.43,
        "volume": 1394387
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "volume": 1776909
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 11872694
      },
      {
        "date": "2026-06-26",
        "close": 22.85,
        "volume": 2035734
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "volume": 1272067
      },
      {
        "date": "2026-07-10",
        "close": 22.959999,
        "volume": 5330435
      },
      {
        "date": "2026-07-17",
        "close": 22.280001,
        "volume": 6101684
      },
      {
        "date": "2026-07-24",
        "close": 22.09,
        "volume": 5686704
      },
      {
        "date": "2026-07-31",
        "close": 23.530001,
        "volume": 5635310
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "volume": 12604575
      }
    ],
    "sharemaestro_context": {
      "trend": 28.175048,
      "fair_value": 32.985056,
      "market_activity": -85.662341,
      "market_dynamics": -1.023139,
      "relative_strength": -23.685325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020344,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.036379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026318,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.166757
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.012074
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.048287
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.040384
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.077053
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.020344
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.046705
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.272294
      }
    ]
  }
}