{
  "ticker": {
    "uuid": "31ff3dae-88ea-4b52-9f17-220450eadb9c",
    "symbol": "SLB",
    "name": "SLB N.V.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14549.783203,
    "boundary_margin": 0.828206,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.439121,
    "volatility_stability": 1.1253,
    "risk_context": 0.2277,
    "current_regime": {
      "move": 0.580525,
      "interruption": -0.173209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14273.669922,
        "direction_boundary": 3747.095703,
        "core_momentum": 2.809262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417252
      },
      {
        "date": "2023-08-25",
        "close": 14596.651367,
        "direction_boundary": 3832.086914,
        "core_momentum": 2.809061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414183
      },
      {
        "date": "2023-09-01",
        "close": 15398.104492,
        "direction_boundary": 3578.11377,
        "core_momentum": 3.303414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2023-09-08",
        "close": 14799.214844,
        "direction_boundary": 3721.156982,
        "core_momentum": 2.977047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415755
      },
      {
        "date": "2023-09-15",
        "close": 14899.212891,
        "direction_boundary": 3859.644287,
        "core_momentum": 2.860255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2023-09-22",
        "close": 14735.220703,
        "direction_boundary": 3640.164063,
        "core_momentum": 3.047955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366592
      },
      {
        "date": "2023-09-29",
        "close": 16013.65332,
        "direction_boundary": 3714.657227,
        "core_momentum": 3.310937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2023-10-06",
        "close": 16059.150391,
        "direction_boundary": 4365.09668,
        "core_momentum": 2.678991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2023-10-13",
        "close": 18495.017578,
        "direction_boundary": 4416.592773,
        "core_momentum": 3.187621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389868
      },
      {
        "date": "2023-10-20",
        "close": 19524.464844,
        "direction_boundary": 5092.530273,
        "core_momentum": 2.833942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2023-10-27",
        "close": 15269.193359,
        "direction_boundary": 4999.539551,
        "core_momentum": 2.05412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2023-11-03",
        "close": 16364.632813,
        "direction_boundary": 5398.001953,
        "core_momentum": 2.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534577
      },
      {
        "date": "2023-11-10",
        "close": 15753.166992,
        "direction_boundary": 5649.478516,
        "core_momentum": 1.788429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539311
      },
      {
        "date": "2023-11-17",
        "close": 15489.179688,
        "direction_boundary": 5940.952148,
        "core_momentum": 1.607188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538126
      },
      {
        "date": "2023-11-24",
        "close": 15809.162109,
        "direction_boundary": 5628.47998,
        "core_momentum": 1.80878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538231
      },
      {
        "date": "2023-12-01",
        "close": 15854.661133,
        "direction_boundary": 5720.470703,
        "core_momentum": 1.771566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539228
      },
      {
        "date": "2023-12-08",
        "close": 15991.239258,
        "direction_boundary": 5614.539551,
        "core_momentum": 1.848184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53966
      },
      {
        "date": "2023-12-15",
        "close": 17234.679688,
        "direction_boundary": 5421.055176,
        "core_momentum": 2.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543665
      },
      {
        "date": "2023-12-22",
        "close": 16733.701172,
        "direction_boundary": 5882.518066,
        "core_momentum": 1.844649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547708
      },
      {
        "date": "2023-12-29",
        "close": 16773.201172,
        "direction_boundary": 6099.5,
        "core_momentum": 1.749931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547972
      },
      {
        "date": "2024-01-05",
        "close": 19622.066406,
        "direction_boundary": 6155.495117,
        "core_momentum": 2.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570418
      },
      {
        "date": "2024-01-12",
        "close": 19161.589844,
        "direction_boundary": 6729.448242,
        "core_momentum": 1.847424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567197
      },
      {
        "date": "2024-01-19",
        "close": 21635.972656,
        "direction_boundary": 6805.942383,
        "core_momentum": 2.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579499
      },
      {
        "date": "2024-01-26",
        "close": 21702.96875,
        "direction_boundary": 7013.925781,
        "core_momentum": 2.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580152
      },
      {
        "date": "2024-02-02",
        "close": 20914.001953,
        "direction_boundary": 6441.47168,
        "core_momentum": 2.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581851
      },
      {
        "date": "2024-02-09",
        "close": 19308.667969,
        "direction_boundary": 6915.522949,
        "core_momentum": 1.792076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59701
      },
      {
        "date": "2024-02-16",
        "close": 18099.216797,
        "direction_boundary": 6549.546875,
        "core_momentum": 1.76343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56313
      },
      {
        "date": "2024-02-23",
        "close": 18055.224609,
        "direction_boundary": 6509.55127,
        "core_momentum": 1.773651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563014
      },
      {
        "date": "2024-03-01",
        "close": 17979.226563,
        "direction_boundary": 6918.522461,
        "core_momentum": 1.598709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559407
      },
      {
        "date": "2024-03-08",
        "close": 17539.242188,
        "direction_boundary": 6702.037109,
        "core_momentum": 1.617002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2024-03-15",
        "close": 18872.183594,
        "direction_boundary": 6016.585449,
        "core_momentum": 2.136693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564983
      },
      {
        "date": "2024-03-22",
        "close": 19677.652344,
        "direction_boundary": 5941.089844,
        "core_momentum": 2.312128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565966
      },
      {
        "date": "2024-03-29",
        "close": 19702.650391,
        "direction_boundary": 6630.041504,
        "core_momentum": 1.971724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556422
      },
      {
        "date": "2024-04-05",
        "close": 19101.175781,
        "direction_boundary": 6876.025391,
        "core_momentum": 1.777939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559019
      },
      {
        "date": "2024-04-12",
        "close": 18158.212891,
        "direction_boundary": 7039.513672,
        "core_momentum": 1.57947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529179
      },
      {
        "date": "2024-04-19",
        "close": 17703.740234,
        "direction_boundary": 7487.982422,
        "core_momentum": 1.364287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524152
      },
      {
        "date": "2024-04-26",
        "close": 17848.728516,
        "direction_boundary": 7448.986816,
        "core_momentum": 1.396128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390981
      },
      {
        "date": "2024-05-03",
        "close": 17646.740234,
        "direction_boundary": 6939.520996,
        "core_momentum": 1.542933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380737
      },
      {
        "date": "2024-05-10",
        "close": 17383.25,
        "direction_boundary": 6823.029297,
        "core_momentum": 1.547732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377101
      },
      {
        "date": "2024-05-17",
        "close": 17894.226563,
        "direction_boundary": 7418.987305,
        "core_momentum": 1.41195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377433
      },
      {
        "date": "2024-05-24",
        "close": 19020.179688,
        "direction_boundary": 7616.474609,
        "core_momentum": 1.497242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2024-05-31",
        "close": 19075.179688,
        "direction_boundary": 7759.964844,
        "core_momentum": 1.458153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384758
      },
      {
        "date": "2024-06-07",
        "close": 19507.25,
        "direction_boundary": 7888.541504,
        "core_momentum": 1.472859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38534
      },
      {
        "date": "2024-06-14",
        "close": 18215.300781,
        "direction_boundary": 8083.029785,
        "core_momentum": 1.253524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386609
      },
      {
        "date": "2024-06-21",
        "close": 19172.765625,
        "direction_boundary": 8037.533691,
        "core_momentum": 1.385404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389598
      },
      {
        "date": "2024-06-28",
        "close": 21292.181641,
        "direction_boundary": 8442.509766,
        "core_momentum": 1.52202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41329
      },
      {
        "date": "2024-07-05",
        "close": 21479.675781,
        "direction_boundary": 9256.460938,
        "core_momentum": 1.320506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2024-07-12",
        "close": 22074.154297,
        "direction_boundary": 10156.40918,
        "core_momentum": 1.173421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353475
      },
      {
        "date": "2024-07-19",
        "close": 22099.154297,
        "direction_boundary": 9994.920898,
        "core_momentum": 1.211038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311372
      },
      {
        "date": "2024-07-26",
        "close": 21499.175781,
        "direction_boundary": 10463.390625,
        "core_momentum": 1.054704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31381
      },
      {
        "date": "2024-08-02",
        "close": 19749.244141,
        "direction_boundary": 11337.341797,
        "core_momentum": 0.741964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331518
      },
      {
        "date": "2024-08-09",
        "close": 18849.277344,
        "direction_boundary": 11989.802734,
        "core_momentum": 0.572109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318914
      },
      {
        "date": "2024-08-16",
        "close": 19274.261719,
        "direction_boundary": 14273.669922,
        "core_momentum": 0.350337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306712
      },
      {
        "date": "2024-08-23",
        "close": 19449.253906,
        "direction_boundary": 14596.651367,
        "core_momentum": 0.332446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2024-08-30",
        "close": 18974.271484,
        "direction_boundary": 15398.104492,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309018
      },
      {
        "date": "2024-09-06",
        "close": 17024.433594,
        "direction_boundary": 14799.214844,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343417
      },
      {
        "date": "2024-09-13",
        "close": 16649.447266,
        "direction_boundary": 14899.212891,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327196
      },
      {
        "date": "2024-09-20",
        "close": 17324.425781,
        "direction_boundary": 14735.220703,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326622
      },
      {
        "date": "2024-09-27",
        "close": 17349.423828,
        "direction_boundary": 16013.65332,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326629
      },
      {
        "date": "2024-10-04",
        "close": 18574.380859,
        "direction_boundary": 16059.150391,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339496
      },
      {
        "date": "2024-10-11",
        "close": 17599.414063,
        "direction_boundary": 18495.017578,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2024-10-18",
        "close": 16749.439453,
        "direction_boundary": 19524.464844,
        "core_momentum": -0.142131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345521
      },
      {
        "date": "2024-10-25",
        "close": 16224.459961,
        "direction_boundary": 15269.193359,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347586
      },
      {
        "date": "2024-11-01",
        "close": 15599.481445,
        "direction_boundary": 16364.632813,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2024-11-08",
        "close": 16524.449219,
        "direction_boundary": 15753.166992,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361012
      },
      {
        "date": "2024-11-15",
        "close": 16274.458984,
        "direction_boundary": 15489.179688,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358637
      },
      {
        "date": "2024-11-22",
        "close": 16374.454102,
        "direction_boundary": 15809.162109,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346721
      },
      {
        "date": "2024-11-29",
        "close": 16249.459961,
        "direction_boundary": 15854.661133,
        "core_momentum": 0.024901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346503
      },
      {
        "date": "2024-12-06",
        "close": 14624.594727,
        "direction_boundary": 15991.239258,
        "core_momentum": -0.085462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369937
      },
      {
        "date": "2024-12-13",
        "close": 14649.59375,
        "direction_boundary": 17234.679688,
        "core_momentum": -0.149993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360835
      },
      {
        "date": "2024-12-20",
        "close": 14249.606445,
        "direction_boundary": 16733.701172,
        "core_momentum": -0.148449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2024-12-27",
        "close": 14874.588867,
        "direction_boundary": 16773.201172,
        "core_momentum": -0.113193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2025-01-03",
        "close": 15149.580078,
        "direction_boundary": 19622.066406,
        "core_momentum": -0.227931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2025-01-10",
        "close": 15474.571289,
        "direction_boundary": 19161.589844,
        "core_momentum": -0.192417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2025-01-17",
        "close": 17399.515625,
        "direction_boundary": 21635.972656,
        "core_momentum": -0.195806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367226
      },
      {
        "date": "2025-01-24",
        "close": 16599.541016,
        "direction_boundary": 21702.96875,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370165
      },
      {
        "date": "2025-01-31",
        "close": 15874.561523,
        "direction_boundary": 20914.001953,
        "core_momentum": -0.24096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357871
      },
      {
        "date": "2025-02-07",
        "close": 16174.645508,
        "direction_boundary": 19308.667969,
        "core_momentum": -0.162312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355373
      },
      {
        "date": "2025-02-14",
        "close": 16674.634766,
        "direction_boundary": 18099.216797,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356842
      },
      {
        "date": "2025-02-21",
        "close": 16949.628906,
        "direction_boundary": 18055.224609,
        "core_momentum": -0.061234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357585
      },
      {
        "date": "2025-02-28",
        "close": 16949.628906,
        "direction_boundary": 17979.226563,
        "core_momentum": -0.057266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356539
      },
      {
        "date": "2025-03-07",
        "close": 16874.630859,
        "direction_boundary": 17539.242188,
        "core_momentum": -0.037893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323446
      },
      {
        "date": "2025-03-14",
        "close": 16949.628906,
        "direction_boundary": 18872.183594,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32194
      },
      {
        "date": "2025-03-21",
        "close": 17649.615234,
        "direction_boundary": 19677.652344,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322119
      },
      {
        "date": "2025-03-28",
        "close": 18199.601563,
        "direction_boundary": 19702.650391,
        "core_momentum": -0.076287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324792
      },
      {
        "date": "2025-04-04",
        "close": 15499.661133,
        "direction_boundary": 19101.175781,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381328
      },
      {
        "date": "2025-04-11",
        "close": 15149.667969,
        "direction_boundary": 18158.212891,
        "core_momentum": -0.165685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2025-04-18",
        "close": 13399.707031,
        "direction_boundary": 17703.740234,
        "core_momentum": -0.243114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405662
      },
      {
        "date": "2025-04-25",
        "close": 13649.701172,
        "direction_boundary": 17848.728516,
        "core_momentum": -0.235256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-05-02",
        "close": 13174.711914,
        "direction_boundary": 17646.740234,
        "core_momentum": -0.25342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405307
      },
      {
        "date": "2025-05-09",
        "close": 13274.708984,
        "direction_boundary": 17383.25,
        "core_momentum": -0.236351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395296
      },
      {
        "date": "2025-05-16",
        "close": 13974.694336,
        "direction_boundary": 17894.226563,
        "core_momentum": -0.219039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403706
      },
      {
        "date": "2025-05-23",
        "close": 12974.71582,
        "direction_boundary": 19020.179688,
        "core_momentum": -0.317845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414183
      },
      {
        "date": "2025-05-30",
        "close": 13299.708984,
        "direction_boundary": 19075.179688,
        "core_momentum": -0.302774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416814
      },
      {
        "date": "2025-06-06",
        "close": 13499.798828,
        "direction_boundary": 19507.25,
        "core_momentum": -0.30796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393159
      },
      {
        "date": "2025-06-13",
        "close": 14399.785156,
        "direction_boundary": 18215.300781,
        "core_momentum": -0.209468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404189
      },
      {
        "date": "2025-06-20",
        "close": 13699.795898,
        "direction_boundary": 19172.765625,
        "core_momentum": -0.285455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408297
      },
      {
        "date": "2025-06-27",
        "close": 13624.795898,
        "direction_boundary": 21292.181641,
        "core_momentum": -0.360103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2025-07-04",
        "close": 14499.78418,
        "direction_boundary": 21479.675781,
        "core_momentum": -0.324953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412468
      },
      {
        "date": "2025-07-11",
        "close": 15824.763672,
        "direction_boundary": 22074.154297,
        "core_momentum": -0.283109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429686
      },
      {
        "date": "2025-07-18",
        "close": 14399.785156,
        "direction_boundary": 22099.154297,
        "core_momentum": -0.348401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415007
      },
      {
        "date": "2025-07-25",
        "close": 15299.771484,
        "direction_boundary": 21499.175781,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421181
      },
      {
        "date": "2025-08-01",
        "close": 15074.775391,
        "direction_boundary": 19749.244141,
        "core_momentum": -0.236691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417313
      },
      {
        "date": "2025-08-08",
        "close": 14549.783203,
        "direction_boundary": 18849.277344,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418694
      },
      {
        "date": "2025-08-15",
        "close": 14474.78418,
        "direction_boundary": 19274.261719,
        "core_momentum": -0.24901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415725
      },
      {
        "date": "2025-08-22",
        "close": 15774.764648,
        "direction_boundary": 19449.253906,
        "core_momentum": -0.188927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433852
      },
      {
        "date": "2025-08-29",
        "close": 16574.751953,
        "direction_boundary": 18974.271484,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439865
      },
      {
        "date": "2025-09-05",
        "close": 16524.849609,
        "direction_boundary": 17024.433594,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439846
      },
      {
        "date": "2025-09-12",
        "close": 17499.839844,
        "direction_boundary": 16649.447266,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447161
      },
      {
        "date": "2025-09-19",
        "close": 17899.835938,
        "direction_boundary": 17324.425781,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444705
      },
      {
        "date": "2025-09-26",
        "close": 17419.839844,
        "direction_boundary": 17349.423828,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4441
      },
      {
        "date": "2025-10-03",
        "close": 17329.84375,
        "direction_boundary": 18574.380859,
        "core_momentum": -0.067003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38065
      },
      {
        "date": "2025-10-10",
        "close": 16299.850586,
        "direction_boundary": 17599.414063,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389752
      },
      {
        "date": "2025-10-17",
        "close": 16829.847656,
        "direction_boundary": 16749.439453,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346753
      },
      {
        "date": "2025-10-24",
        "close": 18739.830078,
        "direction_boundary": 16224.459961,
        "core_momentum": 0.155036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372739
      },
      {
        "date": "2025-10-31",
        "close": 18039.835938,
        "direction_boundary": 15599.481445,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373434
      },
      {
        "date": "2025-11-07",
        "close": 17899.835938,
        "direction_boundary": 16524.449219,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2025-11-14",
        "close": 18349.832031,
        "direction_boundary": 16274.458984,
        "core_momentum": 0.127523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2025-11-21",
        "close": 18109.833984,
        "direction_boundary": 16374.454102,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351821
      },
      {
        "date": "2025-11-28",
        "close": 18169.833984,
        "direction_boundary": 16249.459961,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      },
      {
        "date": "2025-12-05",
        "close": 19459.921875,
        "direction_boundary": 14624.594727,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360287
      },
      {
        "date": "2025-12-12",
        "close": 19799.921875,
        "direction_boundary": 14649.59375,
        "core_momentum": 0.351568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352933
      },
      {
        "date": "2025-12-19",
        "close": 19669.921875,
        "direction_boundary": 14249.606445,
        "core_momentum": 0.380384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2025-12-26",
        "close": 19299.923828,
        "direction_boundary": 14874.588867,
        "core_momentum": 0.29751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344699
      },
      {
        "date": "2026-01-02",
        "close": 20639.917969,
        "direction_boundary": 15149.580078,
        "core_momentum": 0.362409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2026-01-09",
        "close": 22859.908203,
        "direction_boundary": 15474.571289,
        "core_momentum": 0.477256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2026-01-16",
        "close": 23649.90625,
        "direction_boundary": 17399.515625,
        "core_momentum": 0.359228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2026-01-23",
        "close": 24939.900391,
        "direction_boundary": 16599.541016,
        "core_momentum": 0.502445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2026-01-30",
        "close": 24299.902344,
        "direction_boundary": 15874.561523,
        "core_momentum": 0.530745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2026-02-06",
        "close": 25379.898438,
        "direction_boundary": 16174.645508,
        "core_momentum": 0.569116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310077
      },
      {
        "date": "2026-02-13",
        "close": 24670.0,
        "direction_boundary": 16674.634766,
        "core_momentum": 0.479493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2026-02-20",
        "close": 24420.0,
        "direction_boundary": 16949.628906,
        "core_momentum": 0.44074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303712
      },
      {
        "date": "2026-02-27",
        "close": 24960.0,
        "direction_boundary": 16949.628906,
        "core_momentum": 0.472599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300167
      },
      {
        "date": "2026-03-06",
        "close": 23220.0,
        "direction_boundary": 16874.630859,
        "core_momentum": 0.37603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2026-03-13",
        "close": 21920.0,
        "direction_boundary": 16949.628906,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2026-03-20",
        "close": 22820.0,
        "direction_boundary": 17649.615234,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2026-03-27",
        "close": 26240.0,
        "direction_boundary": 18199.601563,
        "core_momentum": 0.44179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374587
      },
      {
        "date": "2026-04-03",
        "close": 24859.914063,
        "direction_boundary": 15499.661133,
        "core_momentum": 0.6039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385999
      },
      {
        "date": "2026-04-10",
        "close": 25559.912109,
        "direction_boundary": 15149.667969,
        "core_momentum": 0.68716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370777
      },
      {
        "date": "2026-04-17",
        "close": 25619.912109,
        "direction_boundary": 13399.707031,
        "core_momentum": 0.911976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370707
      },
      {
        "date": "2026-04-24",
        "close": 28099.902344,
        "direction_boundary": 13649.701172,
        "core_momentum": 1.058646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363793
      },
      {
        "date": "2026-05-01",
        "close": 28359.902344,
        "direction_boundary": 13174.711914,
        "core_momentum": 1.152601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2026-05-08",
        "close": 26279.908203,
        "direction_boundary": 13274.708984,
        "core_momentum": 0.979698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2026-05-15",
        "close": 27399.90625,
        "direction_boundary": 13974.694336,
        "core_momentum": 0.96068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2026-05-22",
        "close": 28519.902344,
        "direction_boundary": 12974.71582,
        "core_momentum": 1.198114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378117
      },
      {
        "date": "2026-05-29",
        "close": 26899.90625,
        "direction_boundary": 13299.708984,
        "core_momentum": 1.022594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392191
      },
      {
        "date": "2026-06-05",
        "close": 27560.0,
        "direction_boundary": 13499.798828,
        "core_momentum": 1.041512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384843
      },
      {
        "date": "2026-06-12",
        "close": 28200.0,
        "direction_boundary": 14399.785156,
        "core_momentum": 0.958363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385038
      },
      {
        "date": "2026-06-19",
        "close": 24890.0,
        "direction_boundary": 13699.795898,
        "core_momentum": 0.816815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429772
      },
      {
        "date": "2026-06-26",
        "close": 24140.0,
        "direction_boundary": 13624.795898,
        "core_momentum": 0.77177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431584
      },
      {
        "date": "2026-07-03",
        "close": 23580.0,
        "direction_boundary": 14499.78418,
        "core_momentum": 0.626231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425256
      },
      {
        "date": "2026-07-10",
        "close": 24950.0,
        "direction_boundary": 15824.763672,
        "core_momentum": 0.576643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408809
      },
      {
        "date": "2026-07-17",
        "close": 24630.0,
        "direction_boundary": 14399.785156,
        "core_momentum": 0.710442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406954
      },
      {
        "date": "2026-07-24",
        "close": 27820.0,
        "direction_boundary": 15299.771484,
        "core_momentum": 0.818328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434561
      },
      {
        "date": "2026-07-31",
        "close": 26140.0,
        "direction_boundary": 15074.775391,
        "core_momentum": 0.734023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442448
      },
      {
        "date": "2026-08-07",
        "close": 26600.0,
        "direction_boundary": 14549.783203,
        "core_momentum": 0.828206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14273.669922,
        "volume": 843
      },
      {
        "date": "2023-08-25",
        "close": 14596.651367,
        "volume": 454
      },
      {
        "date": "2023-09-01",
        "close": 15398.104492,
        "volume": 319
      },
      {
        "date": "2023-09-08",
        "close": 14799.214844,
        "volume": 394
      },
      {
        "date": "2023-09-15",
        "close": 14899.212891,
        "volume": 437
      },
      {
        "date": "2023-09-22",
        "close": 14735.220703,
        "volume": 467
      },
      {
        "date": "2023-09-29",
        "close": 16013.65332,
        "volume": 2115
      },
      {
        "date": "2023-10-06",
        "close": 16059.150391,
        "volume": 1693
      },
      {
        "date": "2023-10-13",
        "close": 18495.017578,
        "volume": 1319
      },
      {
        "date": "2023-10-20",
        "close": 19524.464844,
        "volume": 3758
      },
      {
        "date": "2023-10-27",
        "close": 15269.193359,
        "volume": 1992
      },
      {
        "date": "2023-11-03",
        "close": 16364.632813,
        "volume": 609
      },
      {
        "date": "2023-11-10",
        "close": 15753.166992,
        "volume": 793
      },
      {
        "date": "2023-11-17",
        "close": 15489.179688,
        "volume": 786
      },
      {
        "date": "2023-11-24",
        "close": 15809.162109,
        "volume": 1470
      },
      {
        "date": "2023-12-01",
        "close": 15854.661133,
        "volume": 1550
      },
      {
        "date": "2023-12-08",
        "close": 15991.239258,
        "volume": 2306
      },
      {
        "date": "2023-12-15",
        "close": 17234.679688,
        "volume": 2839
      },
      {
        "date": "2023-12-22",
        "close": 16733.701172,
        "volume": 1542
      },
      {
        "date": "2023-12-29",
        "close": 16773.201172,
        "volume": 5064
      },
      {
        "date": "2024-01-05",
        "close": 19622.066406,
        "volume": 1795
      },
      {
        "date": "2024-01-12",
        "close": 19161.589844,
        "volume": 4997
      },
      {
        "date": "2024-01-19",
        "close": 21635.972656,
        "volume": 2268
      },
      {
        "date": "2024-01-26",
        "close": 21702.96875,
        "volume": 2731
      },
      {
        "date": "2024-02-02",
        "close": 20914.001953,
        "volume": 3383
      },
      {
        "date": "2024-02-09",
        "close": 19308.667969,
        "volume": 2002
      },
      {
        "date": "2024-02-16",
        "close": 18099.216797,
        "volume": 1609
      },
      {
        "date": "2024-02-23",
        "close": 18055.224609,
        "volume": 852
      },
      {
        "date": "2024-03-01",
        "close": 17979.226563,
        "volume": 2548
      },
      {
        "date": "2024-03-08",
        "close": 17539.242188,
        "volume": 4430
      },
      {
        "date": "2024-03-15",
        "close": 18872.183594,
        "volume": 2254
      },
      {
        "date": "2024-03-22",
        "close": 19677.652344,
        "volume": 2531
      },
      {
        "date": "2024-03-29",
        "close": 19702.650391,
        "volume": 1168
      },
      {
        "date": "2024-04-05",
        "close": 19101.175781,
        "volume": 655
      },
      {
        "date": "2024-04-12",
        "close": 18158.212891,
        "volume": 1120
      },
      {
        "date": "2024-04-19",
        "close": 17703.740234,
        "volume": 976
      },
      {
        "date": "2024-04-26",
        "close": 17848.728516,
        "volume": 654
      },
      {
        "date": "2024-05-03",
        "close": 17646.740234,
        "volume": 1441
      },
      {
        "date": "2024-05-10",
        "close": 17383.25,
        "volume": 5191
      },
      {
        "date": "2024-05-17",
        "close": 17894.226563,
        "volume": 2162
      },
      {
        "date": "2024-05-24",
        "close": 19020.179688,
        "volume": 8876
      },
      {
        "date": "2024-05-31",
        "close": 19075.179688,
        "volume": 2381
      },
      {
        "date": "2024-06-07",
        "close": 19507.25,
        "volume": 6315
      },
      {
        "date": "2024-06-14",
        "close": 18215.300781,
        "volume": 2427
      },
      {
        "date": "2024-06-21",
        "close": 19172.765625,
        "volume": 1008
      },
      {
        "date": "2024-06-28",
        "close": 21292.181641,
        "volume": 7583
      },
      {
        "date": "2024-07-05",
        "close": 21479.675781,
        "volume": 2935
      },
      {
        "date": "2024-07-12",
        "close": 22074.154297,
        "volume": 7049
      },
      {
        "date": "2024-07-19",
        "close": 22099.154297,
        "volume": 4621
      },
      {
        "date": "2024-07-26",
        "close": 21499.175781,
        "volume": 2583
      },
      {
        "date": "2024-08-02",
        "close": 19749.244141,
        "volume": 1943
      },
      {
        "date": "2024-08-09",
        "close": 18849.277344,
        "volume": 885
      },
      {
        "date": "2024-08-16",
        "close": 19274.261719,
        "volume": 1310
      },
      {
        "date": "2024-08-23",
        "close": 19449.253906,
        "volume": 1966
      },
      {
        "date": "2024-08-30",
        "close": 18974.271484,
        "volume": 5318
      },
      {
        "date": "2024-09-06",
        "close": 17024.433594,
        "volume": 6246
      },
      {
        "date": "2024-09-13",
        "close": 16649.447266,
        "volume": 3194
      },
      {
        "date": "2024-09-20",
        "close": 17324.425781,
        "volume": 3884
      },
      {
        "date": "2024-09-27",
        "close": 17349.423828,
        "volume": 3367
      },
      {
        "date": "2024-10-04",
        "close": 18574.380859,
        "volume": 23128
      },
      {
        "date": "2024-10-11",
        "close": 17599.414063,
        "volume": 13339
      },
      {
        "date": "2024-10-18",
        "close": 16749.439453,
        "volume": 7753
      },
      {
        "date": "2024-10-25",
        "close": 16224.459961,
        "volume": 6862
      },
      {
        "date": "2024-11-01",
        "close": 15599.481445,
        "volume": 3568
      },
      {
        "date": "2024-11-08",
        "close": 16524.449219,
        "volume": 17464
      },
      {
        "date": "2024-11-15",
        "close": 16274.458984,
        "volume": 7217
      },
      {
        "date": "2024-11-22",
        "close": 16374.454102,
        "volume": 4129
      },
      {
        "date": "2024-11-29",
        "close": 16249.459961,
        "volume": 3108
      },
      {
        "date": "2024-12-06",
        "close": 14624.594727,
        "volume": 3406
      },
      {
        "date": "2024-12-13",
        "close": 14649.59375,
        "volume": 6873
      },
      {
        "date": "2024-12-20",
        "close": 14249.606445,
        "volume": 6426
      },
      {
        "date": "2024-12-27",
        "close": 14874.588867,
        "volume": 3179
      },
      {
        "date": "2025-01-03",
        "close": 15149.580078,
        "volume": 1562
      },
      {
        "date": "2025-01-10",
        "close": 15474.571289,
        "volume": 4459
      },
      {
        "date": "2025-01-17",
        "close": 17399.515625,
        "volume": 8100
      },
      {
        "date": "2025-01-24",
        "close": 16599.541016,
        "volume": 7319
      },
      {
        "date": "2025-01-31",
        "close": 15874.561523,
        "volume": 6116
      },
      {
        "date": "2025-02-07",
        "close": 16174.645508,
        "volume": 2732
      },
      {
        "date": "2025-02-14",
        "close": 16674.634766,
        "volume": 3695
      },
      {
        "date": "2025-02-21",
        "close": 16949.628906,
        "volume": 9187
      },
      {
        "date": "2025-02-28",
        "close": 16949.628906,
        "volume": 10968
      },
      {
        "date": "2025-03-07",
        "close": 16874.630859,
        "volume": 2009
      },
      {
        "date": "2025-03-14",
        "close": 16949.628906,
        "volume": 1820
      },
      {
        "date": "2025-03-21",
        "close": 17649.615234,
        "volume": 4050
      },
      {
        "date": "2025-03-28",
        "close": 18199.601563,
        "volume": 1736
      },
      {
        "date": "2025-04-04",
        "close": 15499.661133,
        "volume": 5558
      },
      {
        "date": "2025-04-11",
        "close": 15149.667969,
        "volume": 10044
      },
      {
        "date": "2025-04-18",
        "close": 13399.707031,
        "volume": 266
      },
      {
        "date": "2025-04-25",
        "close": 13649.701172,
        "volume": 1372
      },
      {
        "date": "2025-05-02",
        "close": 13174.711914,
        "volume": 4926
      },
      {
        "date": "2025-05-09",
        "close": 13274.708984,
        "volume": 3864
      },
      {
        "date": "2025-05-16",
        "close": 13974.694336,
        "volume": 8610
      },
      {
        "date": "2025-05-23",
        "close": 12974.71582,
        "volume": 1867
      },
      {
        "date": "2025-05-30",
        "close": 13299.708984,
        "volume": 1942
      },
      {
        "date": "2025-06-06",
        "close": 13499.798828,
        "volume": 12087
      },
      {
        "date": "2025-06-13",
        "close": 14399.785156,
        "volume": 19359
      },
      {
        "date": "2025-06-20",
        "close": 13699.795898,
        "volume": 8566
      },
      {
        "date": "2025-06-27",
        "close": 13624.795898,
        "volume": 14967
      },
      {
        "date": "2025-07-04",
        "close": 14499.78418,
        "volume": 4794
      },
      {
        "date": "2025-07-11",
        "close": 15824.763672,
        "volume": 20129
      },
      {
        "date": "2025-07-18",
        "close": 14399.785156,
        "volume": 7965
      },
      {
        "date": "2025-07-25",
        "close": 15299.771484,
        "volume": 9281
      },
      {
        "date": "2025-08-01",
        "close": 15074.775391,
        "volume": 15934
      },
      {
        "date": "2025-08-08",
        "close": 14549.783203,
        "volume": 3993
      },
      {
        "date": "2025-08-15",
        "close": 14474.78418,
        "volume": 5750
      },
      {
        "date": "2025-08-22",
        "close": 15774.764648,
        "volume": 6247
      },
      {
        "date": "2025-08-29",
        "close": 16574.751953,
        "volume": 5985
      },
      {
        "date": "2025-09-05",
        "close": 16524.849609,
        "volume": 3224
      },
      {
        "date": "2025-09-12",
        "close": 17499.839844,
        "volume": 5036
      },
      {
        "date": "2025-09-19",
        "close": 17899.835938,
        "volume": 6882
      },
      {
        "date": "2025-09-26",
        "close": 17419.839844,
        "volume": 16447
      },
      {
        "date": "2025-10-03",
        "close": 17329.84375,
        "volume": 12590
      },
      {
        "date": "2025-10-10",
        "close": 16299.850586,
        "volume": 15050
      },
      {
        "date": "2025-10-17",
        "close": 16829.847656,
        "volume": 16701
      },
      {
        "date": "2025-10-24",
        "close": 18739.830078,
        "volume": 6440
      },
      {
        "date": "2025-10-31",
        "close": 18039.835938,
        "volume": 3450
      },
      {
        "date": "2025-11-07",
        "close": 17899.835938,
        "volume": 2435
      },
      {
        "date": "2025-11-14",
        "close": 18349.832031,
        "volume": 3788
      },
      {
        "date": "2025-11-21",
        "close": 18109.833984,
        "volume": 3092
      },
      {
        "date": "2025-11-28",
        "close": 18169.833984,
        "volume": 5042
      },
      {
        "date": "2025-12-05",
        "close": 19459.921875,
        "volume": 6300
      },
      {
        "date": "2025-12-12",
        "close": 19799.921875,
        "volume": 3775
      },
      {
        "date": "2025-12-19",
        "close": 19669.921875,
        "volume": 5274
      },
      {
        "date": "2025-12-26",
        "close": 19299.923828,
        "volume": 1223
      },
      {
        "date": "2026-01-02",
        "close": 20639.917969,
        "volume": 1568
      },
      {
        "date": "2026-01-09",
        "close": 22859.908203,
        "volume": 67019
      },
      {
        "date": "2026-01-16",
        "close": 23649.90625,
        "volume": 29137
      },
      {
        "date": "2026-01-23",
        "close": 24939.900391,
        "volume": 19583
      },
      {
        "date": "2026-01-30",
        "close": 24299.902344,
        "volume": 22088
      },
      {
        "date": "2026-02-06",
        "close": 25379.898438,
        "volume": 22397
      },
      {
        "date": "2026-02-13",
        "close": 24670.0,
        "volume": 17710
      },
      {
        "date": "2026-02-20",
        "close": 24420.0,
        "volume": 8547
      },
      {
        "date": "2026-02-27",
        "close": 24960.0,
        "volume": 3367
      },
      {
        "date": "2026-03-06",
        "close": 23220.0,
        "volume": 5980
      },
      {
        "date": "2026-03-13",
        "close": 21920.0,
        "volume": 26842
      },
      {
        "date": "2026-03-20",
        "close": 22820.0,
        "volume": 6241
      },
      {
        "date": "2026-03-27",
        "close": 26240.0,
        "volume": 8865
      },
      {
        "date": "2026-04-03",
        "close": 24859.914063,
        "volume": 9068
      },
      {
        "date": "2026-04-10",
        "close": 25559.912109,
        "volume": 13266
      },
      {
        "date": "2026-04-17",
        "close": 25619.912109,
        "volume": 11545
      },
      {
        "date": "2026-04-24",
        "close": 28099.902344,
        "volume": 13171
      },
      {
        "date": "2026-05-01",
        "close": 28359.902344,
        "volume": 8916
      },
      {
        "date": "2026-05-08",
        "close": 26279.908203,
        "volume": 14389
      },
      {
        "date": "2026-05-15",
        "close": 27399.90625,
        "volume": 7354
      },
      {
        "date": "2026-05-22",
        "close": 28519.902344,
        "volume": 4755
      },
      {
        "date": "2026-05-29",
        "close": 26899.90625,
        "volume": 6920
      },
      {
        "date": "2026-06-05",
        "close": 27560.0,
        "volume": 1832
      },
      {
        "date": "2026-06-12",
        "close": 28200.0,
        "volume": 557
      },
      {
        "date": "2026-06-19",
        "close": 24890.0,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 24140.0,
        "volume": 329
      },
      {
        "date": "2026-07-03",
        "close": 23580.0,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 24950.0,
        "volume": 1080
      },
      {
        "date": "2026-07-17",
        "close": 24630.0,
        "volume": 1898
      },
      {
        "date": "2026-07-24",
        "close": 27820.0,
        "volume": 12001
      },
      {
        "date": "2026-07-31",
        "close": 26140.0,
        "volume": 13280
      },
      {
        "date": "2026-08-07",
        "close": 26600.0,
        "volume": 5935
      }
    ],
    "sharemaestro_context": {
      "trend": 25554.292448,
      "fair_value": 18751.325346,
      "market_activity": 4.635335,
      "market_dynamics": -0.575565,
      "relative_strength": 5.452284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.043133,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.000692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.153043,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": -0.003602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.384131,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.345977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.372489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 17.011425
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.048296
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.016641
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.129936
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004571
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.059435
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580525
      }
    ]
  }
}