{
  "ticker": {
    "uuid": "320022c0-612a-4cc3-848c-fb7d3f962c98",
    "symbol": "LLC",
    "name": "Lendlease Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.361145,
    "boundary_margin": -0.410574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423106,
    "volatility_stability": 1.4529,
    "risk_context": 0.2363,
    "current_regime": {
      "move": -0.395488,
      "interruption": 0.284553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.111,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.342113,
        "direction_boundary": 9.302096,
        "core_momentum": -0.210703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352179
      },
      {
        "date": "2023-08-25",
        "close": 6.99161,
        "direction_boundary": 9.303652,
        "core_momentum": -0.248509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358957
      },
      {
        "date": "2023-09-01",
        "close": 7.166862,
        "direction_boundary": 9.204196,
        "core_momentum": -0.221348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355537
      },
      {
        "date": "2023-09-08",
        "close": 7.028505,
        "direction_boundary": 9.195154,
        "core_momentum": -0.235629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35305
      },
      {
        "date": "2023-09-15",
        "close": 6.880925,
        "direction_boundary": 8.788289,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354608
      },
      {
        "date": "2023-09-22",
        "close": 6.576541,
        "direction_boundary": 8.444714,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360673
      },
      {
        "date": "2023-09-29",
        "close": 6.622659,
        "direction_boundary": 8.064973,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360385
      },
      {
        "date": "2023-10-06",
        "close": 6.327499,
        "direction_boundary": 8.191552,
        "core_momentum": -0.227558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364414
      },
      {
        "date": "2023-10-13",
        "close": 6.189143,
        "direction_boundary": 7.35974,
        "core_momentum": -0.159054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "date": "2023-10-20",
        "close": 5.98622,
        "direction_boundary": 7.350699,
        "core_momentum": -0.185626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2023-10-27",
        "close": 5.810969,
        "direction_boundary": 7.938393,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2023-11-03",
        "close": 5.884758,
        "direction_boundary": 6.979999,
        "core_momentum": -0.156911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319331
      },
      {
        "date": "2023-11-10",
        "close": 5.801745,
        "direction_boundary": 7.224117,
        "core_momentum": -0.196892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2023-11-17",
        "close": 6.318275,
        "direction_boundary": 7.05233,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2023-11-24",
        "close": 5.949326,
        "direction_boundary": 6.98904,
        "core_momentum": -0.148763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341989
      },
      {
        "date": "2023-12-01",
        "close": 6.096905,
        "direction_boundary": 6.790128,
        "core_momentum": -0.102093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344426
      },
      {
        "date": "2023-12-08",
        "close": 6.336723,
        "direction_boundary": 6.627382,
        "core_momentum": -0.043857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2023-12-15",
        "close": 6.927043,
        "direction_boundary": 6.699714,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2023-12-22",
        "close": 6.733345,
        "direction_boundary": 6.817253,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341846
      },
      {
        "date": "2023-12-29",
        "close": 6.890148,
        "direction_boundary": 7.088496,
        "core_momentum": -0.027982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312086
      },
      {
        "date": "2024-01-05",
        "close": 6.705674,
        "direction_boundary": 7.160828,
        "core_momentum": -0.063562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314141
      },
      {
        "date": "2024-01-12",
        "close": 6.816359,
        "direction_boundary": 7.540569,
        "core_momentum": -0.096042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279921
      },
      {
        "date": "2024-01-19",
        "close": 6.576541,
        "direction_boundary": 7.441112,
        "core_momentum": -0.116188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277853
      },
      {
        "date": "2024-01-26",
        "close": 6.530422,
        "direction_boundary": 7.694274,
        "core_momentum": -0.151262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27192
      },
      {
        "date": "2024-02-02",
        "close": 6.761016,
        "direction_boundary": 8.110179,
        "core_momentum": -0.166354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277745
      },
      {
        "date": "2024-02-09",
        "close": 6.742569,
        "direction_boundary": 7.504403,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27713
      },
      {
        "date": "2024-02-16",
        "close": 6.927043,
        "direction_boundary": 7.059187,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272956
      },
      {
        "date": "2024-02-23",
        "close": 5.631038,
        "direction_boundary": 7.013702,
        "core_momentum": -0.197138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390116
      },
      {
        "date": "2024-03-01",
        "close": 5.901402,
        "direction_boundary": 6.731699,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2024-03-08",
        "close": 6.0226,
        "direction_boundary": 6.504276,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2024-03-15",
        "close": 6.153121,
        "direction_boundary": 6.495179,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397605
      },
      {
        "date": "2024-03-22",
        "close": 6.0226,
        "direction_boundary": 6.495179,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394057
      },
      {
        "date": "2024-03-29",
        "close": 5.994631,
        "direction_boundary": 6.577052,
        "core_momentum": -0.088554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393775
      },
      {
        "date": "2024-04-05",
        "close": 5.957339,
        "direction_boundary": 6.722602,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389183
      },
      {
        "date": "2024-04-12",
        "close": 6.059892,
        "direction_boundary": 7.450353,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38899
      },
      {
        "date": "2024-04-19",
        "close": 5.73359,
        "direction_boundary": 7.059187,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393839
      },
      {
        "date": "2024-04-26",
        "close": 5.966662,
        "direction_boundary": 6.777183,
        "core_momentum": -0.119596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395738
      },
      {
        "date": "2024-05-03",
        "close": 5.873433,
        "direction_boundary": 7.068284,
        "core_momentum": -0.169044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396029
      },
      {
        "date": "2024-05-10",
        "close": 5.854788,
        "direction_boundary": 7.423062,
        "core_momentum": -0.21127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395537
      },
      {
        "date": "2024-05-17",
        "close": 5.696298,
        "direction_boundary": 7.213834,
        "core_momentum": -0.210365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2024-05-24",
        "close": 5.491194,
        "direction_boundary": 7.040993,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371981
      },
      {
        "date": "2024-05-31",
        "close": 5.556454,
        "direction_boundary": 7.068284,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370512
      },
      {
        "date": "2024-06-07",
        "close": 5.388642,
        "direction_boundary": 6.413308,
        "core_momentum": -0.159772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367186
      },
      {
        "date": "2024-06-14",
        "close": 5.183538,
        "direction_boundary": 6.613439,
        "core_momentum": -0.216211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342817
      },
      {
        "date": "2024-06-21",
        "close": 5.034371,
        "direction_boundary": 6.367824,
        "core_momentum": -0.209405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2024-06-28",
        "close": 5.043694,
        "direction_boundary": 7.05009,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2024-07-05",
        "close": 5.28609,
        "direction_boundary": 7.068284,
        "core_momentum": -0.25214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2024-07-12",
        "close": 5.5751,
        "direction_boundary": 7.805132,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357757
      },
      {
        "date": "2024-07-19",
        "close": 5.714944,
        "direction_boundary": 7.468547,
        "core_momentum": -0.234798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358111
      },
      {
        "date": "2024-07-26",
        "close": 5.612391,
        "direction_boundary": 7.732357,
        "core_momentum": -0.274168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358541
      },
      {
        "date": "2024-08-02",
        "close": 5.826818,
        "direction_boundary": 7.650484,
        "core_momentum": -0.238373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2024-08-09",
        "close": 5.659006,
        "direction_boundary": 7.714163,
        "core_momentum": -0.266413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2024-08-16",
        "close": 5.920048,
        "direction_boundary": 7.342113,
        "core_momentum": -0.193686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364864
      },
      {
        "date": "2024-08-23",
        "close": 6.096748,
        "direction_boundary": 6.99161,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224621
      },
      {
        "date": "2024-08-30",
        "close": 6.399692,
        "direction_boundary": 7.166862,
        "core_momentum": -0.107044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225255
      },
      {
        "date": "2024-09-06",
        "close": 6.541696,
        "direction_boundary": 7.028505,
        "core_momentum": -0.069262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225513
      },
      {
        "date": "2024-09-13",
        "close": 6.636367,
        "direction_boundary": 6.880925,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224579
      },
      {
        "date": "2024-09-20",
        "close": 6.863575,
        "direction_boundary": 6.576541,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2024-09-27",
        "close": 6.72157,
        "direction_boundary": 6.622659,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2024-10-04",
        "close": 6.740504,
        "direction_boundary": 6.327499,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227635
      },
      {
        "date": "2024-10-11",
        "close": 6.598498,
        "direction_boundary": 6.189143,
        "core_momentum": 0.066141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229691
      },
      {
        "date": "2024-10-18",
        "close": 6.551164,
        "direction_boundary": 5.98622,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214301
      },
      {
        "date": "2024-10-25",
        "close": 6.333422,
        "direction_boundary": 5.810969,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214774
      },
      {
        "date": "2024-11-01",
        "close": 6.361824,
        "direction_boundary": 5.884758,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2024-11-08",
        "close": 6.447026,
        "direction_boundary": 5.801745,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2024-11-15",
        "close": 6.456493,
        "direction_boundary": 6.318275,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208735
      },
      {
        "date": "2024-11-22",
        "close": 6.295554,
        "direction_boundary": 5.949326,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2024-11-29",
        "close": 6.778371,
        "direction_boundary": 6.096905,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225753
      },
      {
        "date": "2024-12-06",
        "close": 6.645833,
        "direction_boundary": 6.336723,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2024-12-13",
        "close": 6.27662,
        "direction_boundary": 6.927043,
        "core_momentum": -0.093896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231535
      },
      {
        "date": "2024-12-20",
        "close": 5.727535,
        "direction_boundary": 6.733345,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264955
      },
      {
        "date": "2024-12-27",
        "close": 5.954742,
        "direction_boundary": 6.890148,
        "core_momentum": -0.13576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269036
      },
      {
        "date": "2025-01-03",
        "close": 5.954742,
        "direction_boundary": 6.705674,
        "core_momentum": -0.111985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262685
      },
      {
        "date": "2025-01-10",
        "close": 5.831671,
        "direction_boundary": 6.816359,
        "core_momentum": -0.14446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255233
      },
      {
        "date": "2025-01-17",
        "close": 5.945276,
        "direction_boundary": 6.576541,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254355
      },
      {
        "date": "2025-01-24",
        "close": 5.983144,
        "direction_boundary": 6.530422,
        "core_momentum": -0.083804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252837
      },
      {
        "date": "2025-01-31",
        "close": 6.15355,
        "direction_boundary": 6.761016,
        "core_momentum": -0.089848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250556
      },
      {
        "date": "2025-02-07",
        "close": 6.18195,
        "direction_boundary": 6.742569,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246456
      },
      {
        "date": "2025-02-14",
        "close": 6.380757,
        "direction_boundary": 6.927043,
        "core_momentum": -0.078863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242582
      },
      {
        "date": "2025-02-21",
        "close": 6.058764,
        "direction_boundary": 5.631038,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250814
      },
      {
        "date": "2025-02-28",
        "close": 5.896305,
        "direction_boundary": 5.901402,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243246
      },
      {
        "date": "2025-03-07",
        "close": 5.686063,
        "direction_boundary": 6.0226,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244635
      },
      {
        "date": "2025-03-14",
        "close": 5.762515,
        "direction_boundary": 6.153121,
        "core_momentum": -0.063481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244476
      },
      {
        "date": "2025-03-21",
        "close": 5.915417,
        "direction_boundary": 6.0226,
        "core_momentum": -0.017797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242295
      },
      {
        "date": "2025-03-28",
        "close": 5.867635,
        "direction_boundary": 5.994631,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241338
      },
      {
        "date": "2025-04-04",
        "close": 5.504492,
        "direction_boundary": 5.957339,
        "core_momentum": -0.076015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254274
      },
      {
        "date": "2025-04-11",
        "close": 5.141348,
        "direction_boundary": 6.059892,
        "core_momentum": -0.151578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2025-04-18",
        "close": 5.017115,
        "direction_boundary": 5.73359,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-04-25",
        "close": 4.988445,
        "direction_boundary": 5.966662,
        "core_momentum": -0.163947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265915
      },
      {
        "date": "2025-05-02",
        "close": 4.988445,
        "direction_boundary": 5.873433,
        "core_momentum": -0.150676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265527
      },
      {
        "date": "2025-05-09",
        "close": 5.170017,
        "direction_boundary": 5.854788,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2025-05-16",
        "close": 5.284695,
        "direction_boundary": 5.696298,
        "core_momentum": -0.072258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2025-05-23",
        "close": 5.504492,
        "direction_boundary": 5.491194,
        "core_momentum": 0.002422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280846
      },
      {
        "date": "2025-05-30",
        "close": 5.580943,
        "direction_boundary": 5.556454,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258486
      },
      {
        "date": "2025-06-06",
        "close": 5.504492,
        "direction_boundary": 5.388642,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258053
      },
      {
        "date": "2025-06-13",
        "close": 5.342033,
        "direction_boundary": 5.183538,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250167
      },
      {
        "date": "2025-06-20",
        "close": 5.332476,
        "direction_boundary": 5.034371,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217796
      },
      {
        "date": "2025-06-27",
        "close": 5.179574,
        "direction_boundary": 5.043694,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212127
      },
      {
        "date": "2025-07-04",
        "close": 5.227355,
        "direction_boundary": 5.28609,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-07-11",
        "close": 5.007558,
        "direction_boundary": 5.5751,
        "core_momentum": -0.101799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2025-07-18",
        "close": 5.026671,
        "direction_boundary": 5.714944,
        "core_momentum": -0.120434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215867
      },
      {
        "date": "2025-07-25",
        "close": 4.959776,
        "direction_boundary": 5.612391,
        "core_momentum": -0.116281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2025-08-01",
        "close": 5.036228,
        "direction_boundary": 5.826818,
        "core_momentum": -0.135681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211769
      },
      {
        "date": "2025-08-08",
        "close": 5.361145,
        "direction_boundary": 5.659006,
        "core_momentum": -0.052635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232699
      },
      {
        "date": "2025-08-15",
        "close": 5.303807,
        "direction_boundary": 5.920048,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226513
      },
      {
        "date": "2025-08-22",
        "close": 5.456569,
        "direction_boundary": 6.096748,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2025-08-29",
        "close": 5.466419,
        "direction_boundary": 6.399692,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2025-09-05",
        "close": 5.476268,
        "direction_boundary": 6.541696,
        "core_momentum": -0.162867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2025-09-12",
        "close": 5.367924,
        "direction_boundary": 6.636367,
        "core_momentum": -0.191135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214804
      },
      {
        "date": "2025-09-19",
        "close": 5.239882,
        "direction_boundary": 6.863575,
        "core_momentum": -0.236567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2025-09-26",
        "close": 5.220184,
        "direction_boundary": 6.72157,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2025-10-03",
        "close": 5.397473,
        "direction_boundary": 6.740504,
        "core_momentum": -0.199248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200641
      },
      {
        "date": "2025-10-10",
        "close": 5.239882,
        "direction_boundary": 6.598498,
        "core_momentum": -0.205898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180829
      },
      {
        "date": "2025-10-17",
        "close": 5.367924,
        "direction_boundary": 6.551164,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179846
      },
      {
        "date": "2025-10-24",
        "close": 5.673256,
        "direction_boundary": 6.333422,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193593
      },
      {
        "date": "2025-10-31",
        "close": 5.466419,
        "direction_boundary": 6.361824,
        "core_momentum": -0.140747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2025-11-07",
        "close": 5.367924,
        "direction_boundary": 6.447026,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198762
      },
      {
        "date": "2025-11-14",
        "close": 5.318677,
        "direction_boundary": 6.456493,
        "core_momentum": -0.176228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197025
      },
      {
        "date": "2025-11-21",
        "close": 5.092141,
        "direction_boundary": 6.295554,
        "core_momentum": -0.191153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2025-11-28",
        "close": 5.151238,
        "direction_boundary": 6.778371,
        "core_momentum": -0.240048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2025-12-05",
        "close": 5.082292,
        "direction_boundary": 6.645833,
        "core_momentum": -0.235266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2025-12-12",
        "close": 5.121689,
        "direction_boundary": 6.27662,
        "core_momentum": -0.184005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2025-12-19",
        "close": 4.914852,
        "direction_boundary": 5.727535,
        "core_momentum": -0.141891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2025-12-26",
        "close": 5.210334,
        "direction_boundary": 5.954742,
        "core_momentum": -0.125011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214468
      },
      {
        "date": "2026-01-02",
        "close": 5.082292,
        "direction_boundary": 5.954742,
        "core_momentum": -0.146513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216813
      },
      {
        "date": "2026-01-09",
        "close": 5.023195,
        "direction_boundary": 5.831671,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208928
      },
      {
        "date": "2026-01-16",
        "close": 4.924702,
        "direction_boundary": 5.945276,
        "core_momentum": -0.171661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2026-01-23",
        "close": 4.964099,
        "direction_boundary": 5.983144,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210178
      },
      {
        "date": "2026-01-30",
        "close": 4.767111,
        "direction_boundary": 6.15355,
        "core_momentum": -0.225307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2026-02-06",
        "close": 4.501177,
        "direction_boundary": 6.18195,
        "core_momentum": -0.271884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2026-02-13",
        "close": 4.353436,
        "direction_boundary": 6.380757,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2026-02-20",
        "close": 4.511026,
        "direction_boundary": 6.058764,
        "core_momentum": -0.255454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 5.896305,
        "core_momentum": -0.287689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "direction_boundary": 5.686063,
        "core_momentum": -0.326423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "direction_boundary": 5.762515,
        "core_momentum": -0.390891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 5.915417,
        "core_momentum": -0.442136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "direction_boundary": 5.867635,
        "core_momentum": -0.429072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 5.504492,
        "core_momentum": -0.415023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278475
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 5.141348,
        "core_momentum": -0.37954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "direction_boundary": 5.017115,
        "core_momentum": -0.348231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278668
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 4.988445,
        "core_momentum": -0.318425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 4.988445,
        "core_momentum": -0.332457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 5.170017,
        "core_momentum": -0.392652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "direction_boundary": 5.284695,
        "core_momentum": -0.420969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 5.504492,
        "core_momentum": -0.487691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 5.580943,
        "core_momentum": -0.512627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 5.504492,
        "core_momentum": -0.553092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300338
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 5.342033,
        "core_momentum": -0.462751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 5.332476,
        "core_momentum": -0.44116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397847
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 5.179574,
        "core_momentum": -0.389911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397951
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 5.227355,
        "core_momentum": -0.405053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 5.007558,
        "core_momentum": -0.388924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397776
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 5.026671,
        "core_momentum": -0.41313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398521
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 4.959776,
        "core_momentum": -0.433442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398387
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 5.036228,
        "core_momentum": -0.398359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "direction_boundary": 5.361145,
        "core_momentum": -0.410574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.342113,
        "volume": 16219419
      },
      {
        "date": "2023-08-25",
        "close": 6.99161,
        "volume": 9006971
      },
      {
        "date": "2023-09-01",
        "close": 7.166862,
        "volume": 15373164
      },
      {
        "date": "2023-09-08",
        "close": 7.028505,
        "volume": 9308889
      },
      {
        "date": "2023-09-15",
        "close": 6.880925,
        "volume": 12606204
      },
      {
        "date": "2023-09-22",
        "close": 6.576541,
        "volume": 8634056
      },
      {
        "date": "2023-09-29",
        "close": 6.622659,
        "volume": 9421058
      },
      {
        "date": "2023-10-06",
        "close": 6.327499,
        "volume": 10529659
      },
      {
        "date": "2023-10-13",
        "close": 6.189143,
        "volume": 11533938
      },
      {
        "date": "2023-10-20",
        "close": 5.98622,
        "volume": 10970221
      },
      {
        "date": "2023-10-27",
        "close": 5.810969,
        "volume": 11125711
      },
      {
        "date": "2023-11-03",
        "close": 5.884758,
        "volume": 14131132
      },
      {
        "date": "2023-11-10",
        "close": 5.801745,
        "volume": 9680049
      },
      {
        "date": "2023-11-17",
        "close": 6.318275,
        "volume": 17858348
      },
      {
        "date": "2023-11-24",
        "close": 5.949326,
        "volume": 11416853
      },
      {
        "date": "2023-12-01",
        "close": 6.096905,
        "volume": 90758312
      },
      {
        "date": "2023-12-08",
        "close": 6.336723,
        "volume": 11973177
      },
      {
        "date": "2023-12-15",
        "close": 6.927043,
        "volume": 19892069
      },
      {
        "date": "2023-12-22",
        "close": 6.733345,
        "volume": 14333871
      },
      {
        "date": "2023-12-29",
        "close": 6.890148,
        "volume": 3296562
      },
      {
        "date": "2024-01-05",
        "close": 6.705674,
        "volume": 13392402
      },
      {
        "date": "2024-01-12",
        "close": 6.816359,
        "volume": 5749413
      },
      {
        "date": "2024-01-19",
        "close": 6.576541,
        "volume": 6832555
      },
      {
        "date": "2024-01-26",
        "close": 6.530422,
        "volume": 4025971
      },
      {
        "date": "2024-02-02",
        "close": 6.761016,
        "volume": 9956178
      },
      {
        "date": "2024-02-09",
        "close": 6.742569,
        "volume": 9586909
      },
      {
        "date": "2024-02-16",
        "close": 6.927043,
        "volume": 8304407
      },
      {
        "date": "2024-02-23",
        "close": 5.631038,
        "volume": 25100630
      },
      {
        "date": "2024-03-01",
        "close": 5.901402,
        "volume": 17563199
      },
      {
        "date": "2024-03-08",
        "close": 6.0226,
        "volume": 9254646
      },
      {
        "date": "2024-03-15",
        "close": 6.153121,
        "volume": 10047394
      },
      {
        "date": "2024-03-22",
        "close": 6.0226,
        "volume": 11494460
      },
      {
        "date": "2024-03-29",
        "close": 5.994631,
        "volume": 5129081
      },
      {
        "date": "2024-04-05",
        "close": 5.957339,
        "volume": 7195181
      },
      {
        "date": "2024-04-12",
        "close": 6.059892,
        "volume": 8441467
      },
      {
        "date": "2024-04-19",
        "close": 5.73359,
        "volume": 8951684
      },
      {
        "date": "2024-04-26",
        "close": 5.966662,
        "volume": 7363285
      },
      {
        "date": "2024-05-03",
        "close": 5.873433,
        "volume": 6460645
      },
      {
        "date": "2024-05-10",
        "close": 5.854788,
        "volume": 7698892
      },
      {
        "date": "2024-05-17",
        "close": 5.696298,
        "volume": 9266025
      },
      {
        "date": "2024-05-24",
        "close": 5.491194,
        "volume": 10259368
      },
      {
        "date": "2024-05-31",
        "close": 5.556454,
        "volume": 19668412
      },
      {
        "date": "2024-06-07",
        "close": 5.388642,
        "volume": 13537346
      },
      {
        "date": "2024-06-14",
        "close": 5.183538,
        "volume": 9226461
      },
      {
        "date": "2024-06-21",
        "close": 5.034371,
        "volume": 21664622
      },
      {
        "date": "2024-06-28",
        "close": 5.043694,
        "volume": 12697462
      },
      {
        "date": "2024-07-05",
        "close": 5.28609,
        "volume": 8429174
      },
      {
        "date": "2024-07-12",
        "close": 5.5751,
        "volume": 7353386
      },
      {
        "date": "2024-07-19",
        "close": 5.714944,
        "volume": 7745167
      },
      {
        "date": "2024-07-26",
        "close": 5.612391,
        "volume": 6503638
      },
      {
        "date": "2024-08-02",
        "close": 5.826818,
        "volume": 6959315
      },
      {
        "date": "2024-08-09",
        "close": 5.659006,
        "volume": 8873619
      },
      {
        "date": "2024-08-16",
        "close": 5.920048,
        "volume": 6703935
      },
      {
        "date": "2024-08-23",
        "close": 6.096748,
        "volume": 11716688
      },
      {
        "date": "2024-08-30",
        "close": 6.399692,
        "volume": 10264555
      },
      {
        "date": "2024-09-06",
        "close": 6.541696,
        "volume": 8176069
      },
      {
        "date": "2024-09-13",
        "close": 6.636367,
        "volume": 10165712
      },
      {
        "date": "2024-09-20",
        "close": 6.863575,
        "volume": 12783440
      },
      {
        "date": "2024-09-27",
        "close": 6.72157,
        "volume": 6425756
      },
      {
        "date": "2024-10-04",
        "close": 6.740504,
        "volume": 6292139
      },
      {
        "date": "2024-10-11",
        "close": 6.598498,
        "volume": 3824822
      },
      {
        "date": "2024-10-18",
        "close": 6.551164,
        "volume": 7054512
      },
      {
        "date": "2024-10-25",
        "close": 6.333422,
        "volume": 7754084
      },
      {
        "date": "2024-11-01",
        "close": 6.361824,
        "volume": 4599924
      },
      {
        "date": "2024-11-08",
        "close": 6.447026,
        "volume": 6060409
      },
      {
        "date": "2024-11-15",
        "close": 6.456493,
        "volume": 3919055
      },
      {
        "date": "2024-11-22",
        "close": 6.295554,
        "volume": 4812464
      },
      {
        "date": "2024-11-29",
        "close": 6.778371,
        "volume": 6151927
      },
      {
        "date": "2024-12-06",
        "close": 6.645833,
        "volume": 6125931
      },
      {
        "date": "2024-12-13",
        "close": 6.27662,
        "volume": 4195862
      },
      {
        "date": "2024-12-20",
        "close": 5.727535,
        "volume": 9381757
      },
      {
        "date": "2024-12-27",
        "close": 5.954742,
        "volume": 1692802
      },
      {
        "date": "2025-01-03",
        "close": 5.954742,
        "volume": 2234658
      },
      {
        "date": "2025-01-10",
        "close": 5.831671,
        "volume": 3937775
      },
      {
        "date": "2025-01-17",
        "close": 5.945276,
        "volume": 4212034
      },
      {
        "date": "2025-01-24",
        "close": 5.983144,
        "volume": 2939665
      },
      {
        "date": "2025-01-31",
        "close": 6.15355,
        "volume": 4181651
      },
      {
        "date": "2025-02-07",
        "close": 6.18195,
        "volume": 4054403
      },
      {
        "date": "2025-02-14",
        "close": 6.380757,
        "volume": 4423315
      },
      {
        "date": "2025-02-21",
        "close": 6.058764,
        "volume": 6457091
      },
      {
        "date": "2025-02-28",
        "close": 5.896305,
        "volume": 7631017
      },
      {
        "date": "2025-03-07",
        "close": 5.686063,
        "volume": 6042841
      },
      {
        "date": "2025-03-14",
        "close": 5.762515,
        "volume": 4400462
      },
      {
        "date": "2025-03-21",
        "close": 5.915417,
        "volume": 9234472
      },
      {
        "date": "2025-03-28",
        "close": 5.867635,
        "volume": 4885747
      },
      {
        "date": "2025-04-04",
        "close": 5.504492,
        "volume": 7859058
      },
      {
        "date": "2025-04-11",
        "close": 5.141348,
        "volume": 16875534
      },
      {
        "date": "2025-04-18",
        "close": 5.017115,
        "volume": 5098358
      },
      {
        "date": "2025-04-25",
        "close": 4.988445,
        "volume": 4633289
      },
      {
        "date": "2025-05-02",
        "close": 4.988445,
        "volume": 18744690
      },
      {
        "date": "2025-05-09",
        "close": 5.170017,
        "volume": 9064418
      },
      {
        "date": "2025-05-16",
        "close": 5.284695,
        "volume": 11484826
      },
      {
        "date": "2025-05-23",
        "close": 5.504492,
        "volume": 11968762
      },
      {
        "date": "2025-05-30",
        "close": 5.580943,
        "volume": 9241048
      },
      {
        "date": "2025-06-06",
        "close": 5.504492,
        "volume": 9474485
      },
      {
        "date": "2025-06-13",
        "close": 5.342033,
        "volume": 11199429
      },
      {
        "date": "2025-06-20",
        "close": 5.332476,
        "volume": 11940259
      },
      {
        "date": "2025-06-27",
        "close": 5.179574,
        "volume": 11687602
      },
      {
        "date": "2025-07-04",
        "close": 5.227355,
        "volume": 7151814
      },
      {
        "date": "2025-07-11",
        "close": 5.007558,
        "volume": 6266055
      },
      {
        "date": "2025-07-18",
        "close": 5.026671,
        "volume": 16268357
      },
      {
        "date": "2025-07-25",
        "close": 4.959776,
        "volume": 8214856
      },
      {
        "date": "2025-08-01",
        "close": 5.036228,
        "volume": 7661983
      },
      {
        "date": "2025-08-08",
        "close": 5.361145,
        "volume": 6748661
      },
      {
        "date": "2025-08-15",
        "close": 5.303807,
        "volume": 7520305
      },
      {
        "date": "2025-08-22",
        "close": 5.456569,
        "volume": 19949292
      },
      {
        "date": "2025-08-29",
        "close": 5.466419,
        "volume": 9671730
      },
      {
        "date": "2025-09-05",
        "close": 5.476268,
        "volume": 8976433
      },
      {
        "date": "2025-09-12",
        "close": 5.367924,
        "volume": 5665453
      },
      {
        "date": "2025-09-19",
        "close": 5.239882,
        "volume": 7803616
      },
      {
        "date": "2025-09-26",
        "close": 5.220184,
        "volume": 6075157
      },
      {
        "date": "2025-10-03",
        "close": 5.397473,
        "volume": 5438807
      },
      {
        "date": "2025-10-10",
        "close": 5.239882,
        "volume": 5049033
      },
      {
        "date": "2025-10-17",
        "close": 5.367924,
        "volume": 5662751
      },
      {
        "date": "2025-10-24",
        "close": 5.673256,
        "volume": 6170293
      },
      {
        "date": "2025-10-31",
        "close": 5.466419,
        "volume": 6051818
      },
      {
        "date": "2025-11-07",
        "close": 5.367924,
        "volume": 3918664
      },
      {
        "date": "2025-11-14",
        "close": 5.318677,
        "volume": 5341589
      },
      {
        "date": "2025-11-21",
        "close": 5.092141,
        "volume": 7114127
      },
      {
        "date": "2025-11-28",
        "close": 5.151238,
        "volume": 5984384
      },
      {
        "date": "2025-12-05",
        "close": 5.082292,
        "volume": 4850650
      },
      {
        "date": "2025-12-12",
        "close": 5.121689,
        "volume": 5070808
      },
      {
        "date": "2025-12-19",
        "close": 4.914852,
        "volume": 9325420
      },
      {
        "date": "2025-12-26",
        "close": 5.210334,
        "volume": 4235250
      },
      {
        "date": "2026-01-02",
        "close": 5.082292,
        "volume": 2812262
      },
      {
        "date": "2026-01-09",
        "close": 5.023195,
        "volume": 7398013
      },
      {
        "date": "2026-01-16",
        "close": 4.924702,
        "volume": 6802686
      },
      {
        "date": "2026-01-23",
        "close": 4.964099,
        "volume": 4446995
      },
      {
        "date": "2026-01-30",
        "close": 4.767111,
        "volume": 8420443
      },
      {
        "date": "2026-02-06",
        "close": 4.501177,
        "volume": 10384253
      },
      {
        "date": "2026-02-13",
        "close": 4.353436,
        "volume": 9575565
      },
      {
        "date": "2026-02-20",
        "close": 4.511026,
        "volume": 6270051
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 19646019
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "volume": 16254551
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "volume": 15086774
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 20862343
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "volume": 16485973
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 10263771
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 14373839
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "volume": 17395385
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 11249478
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 6104154
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 10154787
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "volume": 11794664
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 34004424
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 4621594
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 24859579
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 7742199
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 8859481
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 4080035
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 2376701
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 11506532
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 7661753
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 10324426
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 10689471
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "volume": 7261821
      }
    ],
    "sharemaestro_context": {
      "trend": 3.465052,
      "fair_value": 5.41202,
      "market_activity": -86.139068,
      "market_dynamics": 0.513316,
      "relative_strength": -28.980763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014358,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059375,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.012817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.14324,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.036463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.054509
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.081513
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.359277
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.014403
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.031724
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.016591
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.103728
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.059028
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.395488
      }
    ]
  }
}