{
  "ticker": {
    "uuid": "3201b280-7dfb-43c2-adf4-7d6de29d58e0",
    "symbol": "1847",
    "name": "Ichiken Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1622.084961,
    "boundary_margin": 1.009759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417644,
    "volatility_stability": 1.393,
    "risk_context": 0.2394,
    "current_regime": {
      "move": 3.239114,
      "interruption": -0.215141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 101.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 871.364197,
        "direction_boundary": 738.512695,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2023-08-25",
        "close": 887.340637,
        "direction_boundary": 746.273682,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2023-09-01",
        "close": 895.112976,
        "direction_boundary": 740.146606,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2023-09-08",
        "close": 902.453552,
        "direction_boundary": 740.963501,
        "core_momentum": 0.217946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2023-09-15",
        "close": 923.611572,
        "direction_boundary": 740.146606,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2023-09-22",
        "close": 924.043335,
        "direction_boundary": 741.780457,
        "core_momentum": 0.24571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105716
      },
      {
        "date": "2023-09-29",
        "close": 920.477966,
        "direction_boundary": 743.731567,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2023-10-06",
        "close": 897.984131,
        "direction_boundary": 757.094482,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114214
      },
      {
        "date": "2023-10-13",
        "close": 893.573608,
        "direction_boundary": 748.742798,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2023-10-20",
        "close": 896.661072,
        "direction_boundary": 748.325073,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2023-10-27",
        "close": 901.071594,
        "direction_boundary": 749.160278,
        "core_momentum": 0.202775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2023-11-03",
        "close": 946.941101,
        "direction_boundary": 742.896362,
        "core_momentum": 0.274661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2023-11-10",
        "close": 983.107422,
        "direction_boundary": 738.302979,
        "core_momentum": 0.331577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2023-11-17",
        "close": 1011.334961,
        "direction_boundary": 737.467773,
        "core_momentum": 0.371362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2023-11-24",
        "close": 1012.65802,
        "direction_boundary": 750.413086,
        "core_momentum": 0.349467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2023-12-01",
        "close": 1007.806396,
        "direction_boundary": 737.467773,
        "core_momentum": 0.366577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2023-12-08",
        "close": 984.871643,
        "direction_boundary": 737.885315,
        "core_momentum": 0.334722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2023-12-15",
        "close": 980.020081,
        "direction_boundary": 740.390869,
        "core_momentum": 0.323652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2023-12-22",
        "close": 984.430664,
        "direction_boundary": 737.050171,
        "core_momentum": 0.335636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2023-12-29",
        "close": 1010.01178,
        "direction_boundary": 745.401978,
        "core_momentum": 0.354989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2024-01-05",
        "close": 1022.802124,
        "direction_boundary": 739.138123,
        "core_momentum": 0.383777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2024-01-12",
        "close": 1015.745422,
        "direction_boundary": 739.555786,
        "core_momentum": 0.373453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2024-01-19",
        "close": 1025.448486,
        "direction_boundary": 747.489929,
        "core_momentum": 0.371856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2024-01-26",
        "close": 1016.627563,
        "direction_boundary": 754.171448,
        "core_momentum": 0.348006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2024-02-02",
        "close": 1065.143311,
        "direction_boundary": 757.094482,
        "core_momentum": 0.406883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-02-09",
        "close": 1090.283325,
        "direction_boundary": 746.654724,
        "core_momentum": 0.460224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-02-16",
        "close": 1061.173828,
        "direction_boundary": 753.753845,
        "core_momentum": 0.407852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2024-02-23",
        "close": 1079.25708,
        "direction_boundary": 761.68811,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2024-03-01",
        "close": 1089.401123,
        "direction_boundary": 777.55658,
        "core_momentum": 0.401057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2024-03-08",
        "close": 1100.427612,
        "direction_boundary": 776.721375,
        "core_momentum": 0.41676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2024-03-15",
        "close": 1093.81189,
        "direction_boundary": 756.677002,
        "core_momentum": 0.445547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2024-03-22",
        "close": 1105.279175,
        "direction_boundary": 754.171448,
        "core_momentum": 0.465554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2024-03-29",
        "close": 1142.441772,
        "direction_boundary": 769.028625,
        "core_momentum": 0.485565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2024-04-05",
        "close": 1097.648926,
        "direction_boundary": 771.187561,
        "core_momentum": 0.423323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2024-04-12",
        "close": 1089.052246,
        "direction_boundary": 796.663513,
        "core_momentum": 0.367017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2024-04-19",
        "close": 1050.141479,
        "direction_boundary": 807.890198,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2024-04-26",
        "close": 1066.429565,
        "direction_boundary": 829.048279,
        "core_momentum": 0.28633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2024-05-03",
        "close": 1074.12146,
        "direction_boundary": 832.934326,
        "core_momentum": 0.289563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2024-05-10",
        "close": 1080.003296,
        "direction_boundary": 842.433899,
        "core_momentum": 0.282004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2024-05-17",
        "close": 1107.150391,
        "direction_boundary": 825.161987,
        "core_momentum": 0.341737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2024-05-24",
        "close": 1138.821899,
        "direction_boundary": 814.79895,
        "core_momentum": 0.397672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2024-05-31",
        "close": 1170.493652,
        "direction_boundary": 811.776428,
        "core_momentum": 0.441892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2024-06-07",
        "close": 1138.369507,
        "direction_boundary": 811.344604,
        "core_momentum": 0.403065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2024-06-14",
        "close": 1146.513794,
        "direction_boundary": 824.730286,
        "core_momentum": 0.390168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-06-21",
        "close": 1177.280396,
        "direction_boundary": 826.025696,
        "core_momentum": 0.425235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2024-06-28",
        "close": 1206.237427,
        "direction_boundary": 844.592834,
        "core_momentum": 0.428188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2024-07-05",
        "close": 1193.116333,
        "direction_boundary": 844.161133,
        "core_momentum": 0.413375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2024-07-12",
        "close": 1173.660767,
        "direction_boundary": 835.956909,
        "core_momentum": 0.403973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158112
      },
      {
        "date": "2024-07-19",
        "close": 1172.755981,
        "direction_boundary": 864.455505,
        "core_momentum": 0.356641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2024-07-26",
        "close": 1155.562744,
        "direction_boundary": 884.318115,
        "core_momentum": 0.306727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159534
      },
      {
        "date": "2024-08-02",
        "close": 1088.147339,
        "direction_boundary": 890.36322,
        "core_momentum": 0.222139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2024-08-09",
        "close": 1075.478638,
        "direction_boundary": 892.090393,
        "core_momentum": 0.205571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169602
      },
      {
        "date": "2024-08-16",
        "close": 1129.772949,
        "direction_boundary": 871.364197,
        "core_momentum": 0.296557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-08-23",
        "close": 1132.035278,
        "direction_boundary": 887.340637,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177278
      },
      {
        "date": "2024-08-30",
        "close": 1181.804932,
        "direction_boundary": 895.112976,
        "core_momentum": 0.320286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2024-09-06",
        "close": 1147.871094,
        "direction_boundary": 902.453552,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2024-09-13",
        "close": 1145.608765,
        "direction_boundary": 923.611572,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190775
      },
      {
        "date": "2024-09-20",
        "close": 1163.707031,
        "direction_boundary": 924.043335,
        "core_momentum": 0.259364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191389
      },
      {
        "date": "2024-09-27",
        "close": 1178.870361,
        "direction_boundary": 920.477966,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186831
      },
      {
        "date": "2024-10-04",
        "close": 1159.491699,
        "direction_boundary": 897.984131,
        "core_momentum": 0.291216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179166
      },
      {
        "date": "2024-10-11",
        "close": 1135.037598,
        "direction_boundary": 893.573608,
        "core_momentum": 0.270223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181618
      },
      {
        "date": "2024-10-18",
        "close": 1130.423706,
        "direction_boundary": 896.661072,
        "core_momentum": 0.260703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17345
      },
      {
        "date": "2024-10-25",
        "close": 1103.201172,
        "direction_boundary": 901.071594,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176433
      },
      {
        "date": "2024-11-01",
        "close": 1153.49353,
        "direction_boundary": 946.941101,
        "core_momentum": 0.218126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2024-11-08",
        "close": 1193.173706,
        "direction_boundary": 983.107422,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2024-11-15",
        "close": 1175.179199,
        "direction_boundary": 1011.334961,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-11-22",
        "close": 1171.488037,
        "direction_boundary": 1012.65802,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2024-11-29",
        "close": 1173.795044,
        "direction_boundary": 1007.806396,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182966
      },
      {
        "date": "2024-12-06",
        "close": 1159.030273,
        "direction_boundary": 984.871643,
        "core_momentum": 0.176834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2024-12-13",
        "close": 1172.872192,
        "direction_boundary": 980.020081,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-12-20",
        "close": 1179.331787,
        "direction_boundary": 984.430664,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2024-12-27",
        "close": 1189.021118,
        "direction_boundary": 1010.01178,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173275
      },
      {
        "date": "2025-01-03",
        "close": 1191.328125,
        "direction_boundary": 1022.802124,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17265
      },
      {
        "date": "2025-01-10",
        "close": 1195.480591,
        "direction_boundary": 1015.745422,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2025-01-17",
        "close": 1153.032104,
        "direction_boundary": 1025.448486,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178557
      },
      {
        "date": "2025-01-24",
        "close": 1156.723267,
        "direction_boundary": 1016.627563,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2025-01-31",
        "close": 1171.026489,
        "direction_boundary": 1065.143311,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2025-02-07",
        "close": 1196.864868,
        "direction_boundary": 1090.283325,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2025-02-14",
        "close": 1328.824585,
        "direction_boundary": 1061.173828,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2025-02-21",
        "close": 1324.210449,
        "direction_boundary": 1079.25708,
        "core_momentum": 0.226965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2025-02-28",
        "close": 1287.298706,
        "direction_boundary": 1089.401123,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2025-03-07",
        "close": 1308.522949,
        "direction_boundary": 1100.427612,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194162
      },
      {
        "date": "2025-03-14",
        "close": 1308.061646,
        "direction_boundary": 1093.81189,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194058
      },
      {
        "date": "2025-03-21",
        "close": 1337.129639,
        "direction_boundary": 1105.279175,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2025-03-28",
        "close": 1331.967651,
        "direction_boundary": 1142.441772,
        "core_momentum": 0.165895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2025-04-04",
        "close": 1238.596436,
        "direction_boundary": 1097.648926,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2025-04-11",
        "close": 1251.935181,
        "direction_boundary": 1089.052246,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2025-04-18",
        "close": 1288.140259,
        "direction_boundary": 1050.141479,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2025-04-25",
        "close": 1318.628906,
        "direction_boundary": 1066.429565,
        "core_momentum": 0.236489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2025-05-02",
        "close": 1334.825806,
        "direction_boundary": 1074.12146,
        "core_momentum": 0.242714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2025-05-09",
        "close": 1341.495239,
        "direction_boundary": 1080.003296,
        "core_momentum": 0.242121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-05-16",
        "close": 1353.881226,
        "direction_boundary": 1107.150391,
        "core_momentum": 0.222852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205587
      },
      {
        "date": "2025-05-23",
        "close": 1460.114624,
        "direction_boundary": 1138.821899,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2025-05-30",
        "close": 1448.2052,
        "direction_boundary": 1170.493652,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227884
      },
      {
        "date": "2025-06-06",
        "close": 1443.441284,
        "direction_boundary": 1138.369507,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2025-06-13",
        "close": 1464.87854,
        "direction_boundary": 1146.513794,
        "core_momentum": 0.277681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2025-06-20",
        "close": 1469.642334,
        "direction_boundary": 1177.280396,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22675
      },
      {
        "date": "2025-06-27",
        "close": 1429.14978,
        "direction_boundary": 1206.237427,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2025-07-04",
        "close": 1460.114624,
        "direction_boundary": 1193.116333,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2025-07-11",
        "close": 1476.788086,
        "direction_boundary": 1173.660767,
        "core_momentum": 0.258275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2025-07-18",
        "close": 1455.35083,
        "direction_boundary": 1172.755981,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2025-07-25",
        "close": 1469.642334,
        "direction_boundary": 1155.562744,
        "core_momentum": 0.271798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2025-08-01",
        "close": 1522.044434,
        "direction_boundary": 1088.147339,
        "core_momentum": 0.398748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2025-08-08",
        "close": 1622.084961,
        "direction_boundary": 1075.478638,
        "core_momentum": 0.508245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2025-08-15",
        "close": 1695.924438,
        "direction_boundary": 1129.772949,
        "core_momentum": 0.50112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2025-08-22",
        "close": 1681.632935,
        "direction_boundary": 1132.035278,
        "core_momentum": 0.485495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2025-08-29",
        "close": 1703.07019,
        "direction_boundary": 1181.804932,
        "core_momentum": 0.441076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2025-09-05",
        "close": 1748.326538,
        "direction_boundary": 1147.871094,
        "core_momentum": 0.523104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2025-09-12",
        "close": 1767.381836,
        "direction_boundary": 1145.608765,
        "core_momentum": 0.542745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2025-09-19",
        "close": 1743.562744,
        "direction_boundary": 1163.707031,
        "core_momentum": 0.498283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2025-09-26",
        "close": 1748.326538,
        "direction_boundary": 1178.870361,
        "core_momentum": 0.483052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2025-10-03",
        "close": 1731.352539,
        "direction_boundary": 1159.491699,
        "core_momentum": 0.4932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2025-10-10",
        "close": 1762.875732,
        "direction_boundary": 1135.037598,
        "core_momentum": 0.553143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2025-10-17",
        "close": 1760.450806,
        "direction_boundary": 1130.423706,
        "core_momentum": 0.557337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2025-10-24",
        "close": 1835.621582,
        "direction_boundary": 1103.201172,
        "core_momentum": 0.663905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2025-10-31",
        "close": 1871.994507,
        "direction_boundary": 1153.49353,
        "core_momentum": 0.622891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2025-11-07",
        "close": 2126.605225,
        "direction_boundary": 1193.173706,
        "core_momentum": 0.78231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2025-11-14",
        "close": 2082.957764,
        "direction_boundary": 1175.179199,
        "core_momentum": 0.77246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2025-11-21",
        "close": 2080.532715,
        "direction_boundary": 1171.488037,
        "core_momentum": 0.775974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-11-28",
        "close": 2218.75,
        "direction_boundary": 1173.795044,
        "core_momentum": 0.890236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2025-12-05",
        "close": 2213.900391,
        "direction_boundary": 1159.030273,
        "core_momentum": 0.910132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231306
      },
      {
        "date": "2025-12-12",
        "close": 2230.874268,
        "direction_boundary": 1172.872192,
        "core_momentum": 0.902061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2025-12-19",
        "close": 2315.744629,
        "direction_boundary": 1179.331787,
        "core_momentum": 0.963607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2025-12-26",
        "close": 2356.967285,
        "direction_boundary": 1189.021118,
        "core_momentum": 0.982275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2026-01-02",
        "close": 2323.019043,
        "direction_boundary": 1191.328125,
        "core_momentum": 0.949941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2026-01-09",
        "close": 2439.412598,
        "direction_boundary": 1195.480591,
        "core_momentum": 1.040529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2026-01-16",
        "close": 2478.210449,
        "direction_boundary": 1153.032104,
        "core_momentum": 1.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2026-01-23",
        "close": 2417.588867,
        "direction_boundary": 1156.723267,
        "core_momentum": 1.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2026-01-30",
        "close": 2420.013672,
        "direction_boundary": 1171.026489,
        "core_momentum": 1.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2026-02-06",
        "close": 2521.85791,
        "direction_boundary": 1196.864868,
        "core_momentum": 1.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2026-02-13",
        "close": 2769.194092,
        "direction_boundary": 1328.824585,
        "core_momentum": 1.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2026-02-20",
        "close": 2861.338867,
        "direction_boundary": 1324.210449,
        "core_momentum": 1.160789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2026-02-27",
        "close": 3205.669434,
        "direction_boundary": 1287.298706,
        "core_momentum": 1.49023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278087
      },
      {
        "date": "2026-03-06",
        "close": 3016.530029,
        "direction_boundary": 1308.522949,
        "core_momentum": 1.305294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2026-03-13",
        "close": 2904.986328,
        "direction_boundary": 1308.061646,
        "core_momentum": 1.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2026-03-20",
        "close": 2788.593018,
        "direction_boundary": 1337.129639,
        "core_momentum": 1.085507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2026-03-27",
        "close": 2662.5,
        "direction_boundary": 1331.967651,
        "core_momentum": 0.998922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332212
      },
      {
        "date": "2026-04-03",
        "close": 2682.0,
        "direction_boundary": 1238.596436,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2026-04-10",
        "close": 2729.0,
        "direction_boundary": 1251.935181,
        "core_momentum": 1.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2026-04-17",
        "close": 2723.0,
        "direction_boundary": 1288.140259,
        "core_momentum": 1.1139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2026-04-24",
        "close": 2704.0,
        "direction_boundary": 1318.628906,
        "core_momentum": 1.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2026-05-01",
        "close": 2735.0,
        "direction_boundary": 1334.825806,
        "core_momentum": 1.048956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329973
      },
      {
        "date": "2026-05-08",
        "close": 2746.0,
        "direction_boundary": 1341.495239,
        "core_momentum": 1.04697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2026-05-15",
        "close": 2552.0,
        "direction_boundary": 1353.881226,
        "core_momentum": 0.884951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30684
      },
      {
        "date": "2026-05-22",
        "close": 2516.0,
        "direction_boundary": 1460.114624,
        "core_momentum": 0.723152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308133
      },
      {
        "date": "2026-05-29",
        "close": 2542.0,
        "direction_boundary": 1448.2052,
        "core_momentum": 0.755276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2026-06-05",
        "close": 2563.0,
        "direction_boundary": 1443.441284,
        "core_momentum": 0.775618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296881
      },
      {
        "date": "2026-06-12",
        "close": 2586.0,
        "direction_boundary": 1464.87854,
        "core_momentum": 0.765334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296904
      },
      {
        "date": "2026-06-19",
        "close": 2685.0,
        "direction_boundary": 1469.642334,
        "core_momentum": 0.826975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296953
      },
      {
        "date": "2026-06-26",
        "close": 2587.0,
        "direction_boundary": 1429.14978,
        "core_momentum": 0.810167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302226
      },
      {
        "date": "2026-07-03",
        "close": 2675.0,
        "direction_boundary": 1460.114624,
        "core_momentum": 0.832048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303798
      },
      {
        "date": "2026-07-10",
        "close": 2652.0,
        "direction_boundary": 1476.788086,
        "core_momentum": 0.795789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297752
      },
      {
        "date": "2026-07-17",
        "close": 2663.0,
        "direction_boundary": 1455.35083,
        "core_momentum": 0.829799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297206
      },
      {
        "date": "2026-07-24",
        "close": 2759.0,
        "direction_boundary": 1469.642334,
        "core_momentum": 0.877328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2026-07-31",
        "close": 2640.0,
        "direction_boundary": 1522.044434,
        "core_momentum": 0.734509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305474
      },
      {
        "date": "2026-08-07",
        "close": 3260.0,
        "direction_boundary": 1622.084961,
        "core_momentum": 1.009759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 871.364197,
        "volume": 143600
      },
      {
        "date": "2023-08-25",
        "close": 887.340637,
        "volume": 114800
      },
      {
        "date": "2023-09-01",
        "close": 895.112976,
        "volume": 89800
      },
      {
        "date": "2023-09-08",
        "close": 902.453552,
        "volume": 145200
      },
      {
        "date": "2023-09-15",
        "close": 923.611572,
        "volume": 160600
      },
      {
        "date": "2023-09-22",
        "close": 924.043335,
        "volume": 195800
      },
      {
        "date": "2023-09-29",
        "close": 920.477966,
        "volume": 214400
      },
      {
        "date": "2023-10-06",
        "close": 897.984131,
        "volume": 211000
      },
      {
        "date": "2023-10-13",
        "close": 893.573608,
        "volume": 113200
      },
      {
        "date": "2023-10-20",
        "close": 896.661072,
        "volume": 97400
      },
      {
        "date": "2023-10-27",
        "close": 901.071594,
        "volume": 137800
      },
      {
        "date": "2023-11-03",
        "close": 946.941101,
        "volume": 342000
      },
      {
        "date": "2023-11-10",
        "close": 983.107422,
        "volume": 328800
      },
      {
        "date": "2023-11-17",
        "close": 1011.334961,
        "volume": 226400
      },
      {
        "date": "2023-11-24",
        "close": 1012.65802,
        "volume": 118800
      },
      {
        "date": "2023-12-01",
        "close": 1007.806396,
        "volume": 91400
      },
      {
        "date": "2023-12-08",
        "close": 984.871643,
        "volume": 127200
      },
      {
        "date": "2023-12-15",
        "close": 980.020081,
        "volume": 100400
      },
      {
        "date": "2023-12-22",
        "close": 984.430664,
        "volume": 107800
      },
      {
        "date": "2023-12-29",
        "close": 1010.01178,
        "volume": 130200
      },
      {
        "date": "2024-01-05",
        "close": 1022.802124,
        "volume": 110000
      },
      {
        "date": "2024-01-12",
        "close": 1015.745422,
        "volume": 161200
      },
      {
        "date": "2024-01-19",
        "close": 1025.448486,
        "volume": 123800
      },
      {
        "date": "2024-01-26",
        "close": 1016.627563,
        "volume": 139400
      },
      {
        "date": "2024-02-02",
        "close": 1065.143311,
        "volume": 237200
      },
      {
        "date": "2024-02-09",
        "close": 1090.283325,
        "volume": 208600
      },
      {
        "date": "2024-02-16",
        "close": 1061.173828,
        "volume": 146600
      },
      {
        "date": "2024-02-23",
        "close": 1079.25708,
        "volume": 112000
      },
      {
        "date": "2024-03-01",
        "close": 1089.401123,
        "volume": 140400
      },
      {
        "date": "2024-03-08",
        "close": 1100.427612,
        "volume": 134800
      },
      {
        "date": "2024-03-15",
        "close": 1093.81189,
        "volume": 145800
      },
      {
        "date": "2024-03-22",
        "close": 1105.279175,
        "volume": 162400
      },
      {
        "date": "2024-03-29",
        "close": 1142.441772,
        "volume": 244400
      },
      {
        "date": "2024-04-05",
        "close": 1097.648926,
        "volume": 125200
      },
      {
        "date": "2024-04-12",
        "close": 1089.052246,
        "volume": 158800
      },
      {
        "date": "2024-04-19",
        "close": 1050.141479,
        "volume": 177200
      },
      {
        "date": "2024-04-26",
        "close": 1066.429565,
        "volume": 196400
      },
      {
        "date": "2024-05-03",
        "close": 1074.12146,
        "volume": 66600
      },
      {
        "date": "2024-05-10",
        "close": 1080.003296,
        "volume": 59200
      },
      {
        "date": "2024-05-17",
        "close": 1107.150391,
        "volume": 438000
      },
      {
        "date": "2024-05-24",
        "close": 1138.821899,
        "volume": 403200
      },
      {
        "date": "2024-05-31",
        "close": 1170.493652,
        "volume": 188000
      },
      {
        "date": "2024-06-07",
        "close": 1138.369507,
        "volume": 66400
      },
      {
        "date": "2024-06-14",
        "close": 1146.513794,
        "volume": 69000
      },
      {
        "date": "2024-06-21",
        "close": 1177.280396,
        "volume": 159000
      },
      {
        "date": "2024-06-28",
        "close": 1206.237427,
        "volume": 254800
      },
      {
        "date": "2024-07-05",
        "close": 1193.116333,
        "volume": 115000
      },
      {
        "date": "2024-07-12",
        "close": 1173.660767,
        "volume": 178600
      },
      {
        "date": "2024-07-19",
        "close": 1172.755981,
        "volume": 101200
      },
      {
        "date": "2024-07-26",
        "close": 1155.562744,
        "volume": 133400
      },
      {
        "date": "2024-08-02",
        "close": 1088.147339,
        "volume": 271000
      },
      {
        "date": "2024-08-09",
        "close": 1075.478638,
        "volume": 598600
      },
      {
        "date": "2024-08-16",
        "close": 1129.772949,
        "volume": 180200
      },
      {
        "date": "2024-08-23",
        "close": 1132.035278,
        "volume": 134200
      },
      {
        "date": "2024-08-30",
        "close": 1181.804932,
        "volume": 112600
      },
      {
        "date": "2024-09-06",
        "close": 1147.871094,
        "volume": 219000
      },
      {
        "date": "2024-09-13",
        "close": 1145.608765,
        "volume": 172600
      },
      {
        "date": "2024-09-20",
        "close": 1163.707031,
        "volume": 102000
      },
      {
        "date": "2024-09-27",
        "close": 1178.870361,
        "volume": 142200
      },
      {
        "date": "2024-10-04",
        "close": 1159.491699,
        "volume": 142200
      },
      {
        "date": "2024-10-11",
        "close": 1135.037598,
        "volume": 124600
      },
      {
        "date": "2024-10-18",
        "close": 1130.423706,
        "volume": 68200
      },
      {
        "date": "2024-10-25",
        "close": 1103.201172,
        "volume": 191000
      },
      {
        "date": "2024-11-01",
        "close": 1153.49353,
        "volume": 289200
      },
      {
        "date": "2024-11-08",
        "close": 1193.173706,
        "volume": 114800
      },
      {
        "date": "2024-11-15",
        "close": 1175.179199,
        "volume": 178000
      },
      {
        "date": "2024-11-22",
        "close": 1171.488037,
        "volume": 99400
      },
      {
        "date": "2024-11-29",
        "close": 1173.795044,
        "volume": 120400
      },
      {
        "date": "2024-12-06",
        "close": 1159.030273,
        "volume": 93400
      },
      {
        "date": "2024-12-13",
        "close": 1172.872192,
        "volume": 80400
      },
      {
        "date": "2024-12-20",
        "close": 1179.331787,
        "volume": 77200
      },
      {
        "date": "2024-12-27",
        "close": 1189.021118,
        "volume": 106600
      },
      {
        "date": "2025-01-03",
        "close": 1191.328125,
        "volume": 41400
      },
      {
        "date": "2025-01-10",
        "close": 1195.480591,
        "volume": 111600
      },
      {
        "date": "2025-01-17",
        "close": 1153.032104,
        "volume": 198200
      },
      {
        "date": "2025-01-24",
        "close": 1156.723267,
        "volume": 145000
      },
      {
        "date": "2025-01-31",
        "close": 1171.026489,
        "volume": 384200
      },
      {
        "date": "2025-02-07",
        "close": 1196.864868,
        "volume": 139800
      },
      {
        "date": "2025-02-14",
        "close": 1328.824585,
        "volume": 408200
      },
      {
        "date": "2025-02-21",
        "close": 1324.210449,
        "volume": 262600
      },
      {
        "date": "2025-02-28",
        "close": 1287.298706,
        "volume": 197200
      },
      {
        "date": "2025-03-07",
        "close": 1308.522949,
        "volume": 186000
      },
      {
        "date": "2025-03-14",
        "close": 1308.061646,
        "volume": 109600
      },
      {
        "date": "2025-03-21",
        "close": 1337.129639,
        "volume": 139400
      },
      {
        "date": "2025-03-28",
        "close": 1331.967651,
        "volume": 159600
      },
      {
        "date": "2025-04-04",
        "close": 1238.596436,
        "volume": 357200
      },
      {
        "date": "2025-04-11",
        "close": 1251.935181,
        "volume": 427600
      },
      {
        "date": "2025-04-18",
        "close": 1288.140259,
        "volume": 90400
      },
      {
        "date": "2025-04-25",
        "close": 1318.628906,
        "volume": 101200
      },
      {
        "date": "2025-05-02",
        "close": 1334.825806,
        "volume": 136400
      },
      {
        "date": "2025-05-09",
        "close": 1341.495239,
        "volume": 61600
      },
      {
        "date": "2025-05-16",
        "close": 1353.881226,
        "volume": 367200
      },
      {
        "date": "2025-05-23",
        "close": 1460.114624,
        "volume": 1668200
      },
      {
        "date": "2025-05-30",
        "close": 1448.2052,
        "volume": 236400
      },
      {
        "date": "2025-06-06",
        "close": 1443.441284,
        "volume": 266200
      },
      {
        "date": "2025-06-13",
        "close": 1464.87854,
        "volume": 257800
      },
      {
        "date": "2025-06-20",
        "close": 1469.642334,
        "volume": 187600
      },
      {
        "date": "2025-06-27",
        "close": 1429.14978,
        "volume": 456200
      },
      {
        "date": "2025-07-04",
        "close": 1460.114624,
        "volume": 215800
      },
      {
        "date": "2025-07-11",
        "close": 1476.788086,
        "volume": 81000
      },
      {
        "date": "2025-07-18",
        "close": 1455.35083,
        "volume": 99200
      },
      {
        "date": "2025-07-25",
        "close": 1469.642334,
        "volume": 120200
      },
      {
        "date": "2025-08-01",
        "close": 1522.044434,
        "volume": 189200
      },
      {
        "date": "2025-08-08",
        "close": 1622.084961,
        "volume": 411600
      },
      {
        "date": "2025-08-15",
        "close": 1695.924438,
        "volume": 203000
      },
      {
        "date": "2025-08-22",
        "close": 1681.632935,
        "volume": 161600
      },
      {
        "date": "2025-08-29",
        "close": 1703.07019,
        "volume": 108200
      },
      {
        "date": "2025-09-05",
        "close": 1748.326538,
        "volume": 121400
      },
      {
        "date": "2025-09-12",
        "close": 1767.381836,
        "volume": 93600
      },
      {
        "date": "2025-09-19",
        "close": 1743.562744,
        "volume": 113800
      },
      {
        "date": "2025-09-26",
        "close": 1748.326538,
        "volume": 71800
      },
      {
        "date": "2025-10-03",
        "close": 1731.352539,
        "volume": 166800
      },
      {
        "date": "2025-10-10",
        "close": 1762.875732,
        "volume": 190800
      },
      {
        "date": "2025-10-17",
        "close": 1760.450806,
        "volume": 81800
      },
      {
        "date": "2025-10-24",
        "close": 1835.621582,
        "volume": 88200
      },
      {
        "date": "2025-10-31",
        "close": 1871.994507,
        "volume": 192400
      },
      {
        "date": "2025-11-07",
        "close": 2126.605225,
        "volume": 268800
      },
      {
        "date": "2025-11-14",
        "close": 2082.957764,
        "volume": 154800
      },
      {
        "date": "2025-11-21",
        "close": 2080.532715,
        "volume": 126400
      },
      {
        "date": "2025-11-28",
        "close": 2218.75,
        "volume": 112800
      },
      {
        "date": "2025-12-05",
        "close": 2213.900391,
        "volume": 245800
      },
      {
        "date": "2025-12-12",
        "close": 2230.874268,
        "volume": 58200
      },
      {
        "date": "2025-12-19",
        "close": 2315.744629,
        "volume": 129600
      },
      {
        "date": "2025-12-26",
        "close": 2356.967285,
        "volume": 88200
      },
      {
        "date": "2026-01-02",
        "close": 2323.019043,
        "volume": 27600
      },
      {
        "date": "2026-01-09",
        "close": 2439.412598,
        "volume": 128000
      },
      {
        "date": "2026-01-16",
        "close": 2478.210449,
        "volume": 107000
      },
      {
        "date": "2026-01-23",
        "close": 2417.588867,
        "volume": 123400
      },
      {
        "date": "2026-01-30",
        "close": 2420.013672,
        "volume": 129400
      },
      {
        "date": "2026-02-06",
        "close": 2521.85791,
        "volume": 109600
      },
      {
        "date": "2026-02-13",
        "close": 2769.194092,
        "volume": 315600
      },
      {
        "date": "2026-02-20",
        "close": 2861.338867,
        "volume": 215000
      },
      {
        "date": "2026-02-27",
        "close": 3205.669434,
        "volume": 193600
      },
      {
        "date": "2026-03-06",
        "close": 3016.530029,
        "volume": 340200
      },
      {
        "date": "2026-03-13",
        "close": 2904.986328,
        "volume": 264800
      },
      {
        "date": "2026-03-20",
        "close": 2788.593018,
        "volume": 215800
      },
      {
        "date": "2026-03-27",
        "close": 2662.5,
        "volume": 283200
      },
      {
        "date": "2026-04-03",
        "close": 2682.0,
        "volume": 278700
      },
      {
        "date": "2026-04-10",
        "close": 2729.0,
        "volume": 154700
      },
      {
        "date": "2026-04-17",
        "close": 2723.0,
        "volume": 151700
      },
      {
        "date": "2026-04-24",
        "close": 2704.0,
        "volume": 145900
      },
      {
        "date": "2026-05-01",
        "close": 2735.0,
        "volume": 241100
      },
      {
        "date": "2026-05-08",
        "close": 2746.0,
        "volume": 97100
      },
      {
        "date": "2026-05-15",
        "close": 2552.0,
        "volume": 387900
      },
      {
        "date": "2026-05-22",
        "close": 2516.0,
        "volume": 706600
      },
      {
        "date": "2026-05-29",
        "close": 2542.0,
        "volume": 200700
      },
      {
        "date": "2026-06-05",
        "close": 2563.0,
        "volume": 18700
      },
      {
        "date": "2026-06-12",
        "close": 2586.0,
        "volume": 21100
      },
      {
        "date": "2026-06-19",
        "close": 2685.0,
        "volume": 23300
      },
      {
        "date": "2026-06-26",
        "close": 2587.0,
        "volume": 28600
      },
      {
        "date": "2026-07-03",
        "close": 2675.0,
        "volume": 21500
      },
      {
        "date": "2026-07-10",
        "close": 2652.0,
        "volume": 177400
      },
      {
        "date": "2026-07-17",
        "close": 2663.0,
        "volume": 155100
      },
      {
        "date": "2026-07-24",
        "close": 2759.0,
        "volume": 108700
      },
      {
        "date": "2026-07-31",
        "close": 2640.0,
        "volume": 124500
      },
      {
        "date": "2026-08-07",
        "close": 3260.0,
        "volume": 207900
      }
    ],
    "sharemaestro_context": {
      "trend": 2701.516089,
      "fair_value": 1570.148159,
      "market_activity": 34.994891,
      "market_dynamics": 0.086867,
      "relative_strength": 14.554104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0176,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9434,
        "conditional_difference": 0.007386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.057827,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.010051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.108455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.005465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252221,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0279,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.023599
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.001092
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.007159
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.003406
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.018753
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.026614
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.003878
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.239114
      }
    ]
  }
}