{
  "ticker": {
    "uuid": "32048ab7-a095-49ef-9079-0ff1160342c4",
    "symbol": "CI",
    "name": "Cigna Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.015725,
    "boundary_margin": 0.050087,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21377,
    "volatility_stability": 0.7284,
    "risk_context": 0.4678,
    "current_regime": {
      "move": 0.012328,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.298,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.748072,
        "direction_boundary": 272.290415,
        "core_momentum": -0.04239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200371
      },
      {
        "date": "2023-08-25",
        "close": 263.790023,
        "direction_boundary": 264.753125,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198836
      },
      {
        "date": "2023-09-01",
        "close": 261.371577,
        "direction_boundary": 267.383277,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196713
      },
      {
        "date": "2023-09-08",
        "close": 267.088977,
        "direction_boundary": 273.228906,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192458
      },
      {
        "date": "2023-09-15",
        "close": 268.740017,
        "direction_boundary": 270.905658,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189438
      },
      {
        "date": "2023-09-22",
        "close": 274.642012,
        "direction_boundary": 259.168124,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183401
      },
      {
        "date": "2023-09-29",
        "close": 271.444307,
        "direction_boundary": 258.888214,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182027
      },
      {
        "date": "2023-10-06",
        "close": 273.493874,
        "direction_boundary": 269.067587,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175869
      },
      {
        "date": "2023-10-13",
        "close": 289.491885,
        "direction_boundary": 275.524164,
        "core_momentum": 0.050695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186123
      },
      {
        "date": "2023-10-20",
        "close": 291.095482,
        "direction_boundary": 281.159673,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2023-10-27",
        "close": 287.736469,
        "direction_boundary": 303.011268,
        "core_momentum": -0.05041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181594
      },
      {
        "date": "2023-11-03",
        "close": 294.767623,
        "direction_boundary": 300.557395,
        "core_momentum": -0.019263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180556
      },
      {
        "date": "2023-11-10",
        "close": 278.219265,
        "direction_boundary": 283.473591,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19951
      },
      {
        "date": "2023-11-17",
        "close": 268.11376,
        "direction_boundary": 297.832944,
        "core_momentum": -0.099785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207583
      },
      {
        "date": "2023-11-24",
        "close": 273.133302,
        "direction_boundary": 302.208861,
        "core_momentum": -0.09621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196205
      },
      {
        "date": "2023-12-01",
        "close": 255.26601,
        "direction_boundary": 305.287864,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210759
      },
      {
        "date": "2023-12-08",
        "close": 246.740253,
        "direction_boundary": 310.938471,
        "core_momentum": -0.206466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2023-12-15",
        "close": 276.963074,
        "direction_boundary": 306.416513,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264332
      },
      {
        "date": "2023-12-22",
        "close": 284.19939,
        "direction_boundary": 312.9888,
        "core_momentum": -0.091982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264899
      },
      {
        "date": "2023-12-29",
        "close": 285.496016,
        "direction_boundary": 310.208217,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263742
      },
      {
        "date": "2024-01-05",
        "close": 298.97711,
        "direction_boundary": 283.376058,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2024-01-12",
        "close": 290.796927,
        "direction_boundary": 294.170713,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272217
      },
      {
        "date": "2024-01-19",
        "close": 287.984393,
        "direction_boundary": 288.693807,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267996
      },
      {
        "date": "2024-01-26",
        "close": 283.941972,
        "direction_boundary": 288.637633,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268699
      },
      {
        "date": "2024-02-02",
        "close": 308.749473,
        "direction_boundary": 273.929566,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2024-02-09",
        "close": 319.322693,
        "direction_boundary": 277.599561,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2024-02-16",
        "close": 325.195645,
        "direction_boundary": 281.859377,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2024-02-23",
        "close": 328.198859,
        "direction_boundary": 274.99686,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2024-03-01",
        "close": 317.444493,
        "direction_boundary": 268.667991,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2024-03-08",
        "close": 327.234133,
        "direction_boundary": 259.187283,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288818
      },
      {
        "date": "2024-03-15",
        "close": 337.057188,
        "direction_boundary": 253.366759,
        "core_momentum": 0.330313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-03-22",
        "close": 336.798687,
        "direction_boundary": 244.678287,
        "core_momentum": 0.376496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2024-03-29",
        "close": 347.722767,
        "direction_boundary": 240.277632,
        "core_momentum": 0.447171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2024-04-05",
        "close": 347.014282,
        "direction_boundary": 249.455066,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2024-04-12",
        "close": 334.941306,
        "direction_boundary": 243.634542,
        "core_momentum": 0.374769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288768
      },
      {
        "date": "2024-04-19",
        "close": 337.382709,
        "direction_boundary": 237.071172,
        "core_momentum": 0.423128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288777
      },
      {
        "date": "2024-04-26",
        "close": 339.374127,
        "direction_boundary": 238.171336,
        "core_momentum": 0.424916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2877
      },
      {
        "date": "2024-05-03",
        "close": 326.956483,
        "direction_boundary": 245.176652,
        "core_momentum": 0.333555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292667
      },
      {
        "date": "2024-05-10",
        "close": 333.553057,
        "direction_boundary": 241.255555,
        "core_momentum": 0.382572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279411
      },
      {
        "date": "2024-05-17",
        "close": 324.285301,
        "direction_boundary": 239.901508,
        "core_momentum": 0.351743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276892
      },
      {
        "date": "2024-05-24",
        "close": 318.445083,
        "direction_boundary": 229.529879,
        "core_momentum": 0.38738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27859
      },
      {
        "date": "2024-05-31",
        "close": 329.943611,
        "direction_boundary": 241.688098,
        "core_momentum": 0.365163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2024-06-07",
        "close": 325.045793,
        "direction_boundary": 251.178209,
        "core_momentum": 0.294084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255112
      },
      {
        "date": "2024-06-14",
        "close": 320.421509,
        "direction_boundary": 253.965089,
        "core_momentum": 0.261675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207365
      },
      {
        "date": "2024-06-21",
        "close": 326.853205,
        "direction_boundary": 259.652214,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206373
      },
      {
        "date": "2024-06-28",
        "close": 317.80653,
        "direction_boundary": 265.084269,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211527
      },
      {
        "date": "2024-07-05",
        "close": 306.79862,
        "direction_boundary": 261.796695,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209295
      },
      {
        "date": "2024-07-12",
        "close": 321.863594,
        "direction_boundary": 267.124832,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214755
      },
      {
        "date": "2024-07-19",
        "close": 322.873053,
        "direction_boundary": 277.526036,
        "core_momentum": 0.163397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213862
      },
      {
        "date": "2024-07-26",
        "close": 330.371891,
        "direction_boundary": 275.948378,
        "core_momentum": 0.197224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213619
      },
      {
        "date": "2024-08-02",
        "close": 324.305523,
        "direction_boundary": 270.733605,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2024-08-09",
        "close": 323.16147,
        "direction_boundary": 273.501592,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178324
      },
      {
        "date": "2024-08-16",
        "close": 329.102857,
        "direction_boundary": 260.748072,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2024-08-23",
        "close": 340.322272,
        "direction_boundary": 263.790023,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2024-08-30",
        "close": 347.840338,
        "direction_boundary": 261.371577,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17883
      },
      {
        "date": "2024-09-06",
        "close": 341.139249,
        "direction_boundary": 267.088977,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2024-09-13",
        "close": 351.976879,
        "direction_boundary": 268.740017,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2024-09-20",
        "close": 343.696659,
        "direction_boundary": 274.642012,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2024-09-27",
        "close": 335.551548,
        "direction_boundary": 271.444307,
        "core_momentum": 0.236171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178575
      },
      {
        "date": "2024-10-04",
        "close": 329.761185,
        "direction_boundary": 273.493874,
        "core_momentum": 0.205735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179956
      },
      {
        "date": "2024-10-11",
        "close": 338.060706,
        "direction_boundary": 289.491885,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2024-10-18",
        "close": 324.26034,
        "direction_boundary": 291.095482,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185903
      },
      {
        "date": "2024-10-25",
        "close": 305.779431,
        "direction_boundary": 287.736469,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201651
      },
      {
        "date": "2024-11-01",
        "close": 305.432009,
        "direction_boundary": 294.767623,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195872
      },
      {
        "date": "2024-11-08",
        "close": 308.597408,
        "direction_boundary": 278.219265,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194093
      },
      {
        "date": "2024-11-15",
        "close": 310.286264,
        "direction_boundary": 268.11376,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190942
      },
      {
        "date": "2024-11-22",
        "close": 316.974133,
        "direction_boundary": 273.133302,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191979
      },
      {
        "date": "2024-11-29",
        "close": 325.997449,
        "direction_boundary": 255.26601,
        "core_momentum": 0.277089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189488
      },
      {
        "date": "2024-12-06",
        "close": 308.006592,
        "direction_boundary": 246.740253,
        "core_momentum": 0.248303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204186
      },
      {
        "date": "2024-12-13",
        "close": 273.165533,
        "direction_boundary": 276.963074,
        "core_momentum": -0.013711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2024-12-20",
        "close": 268.377916,
        "direction_boundary": 284.19939,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2024-12-27",
        "close": 270.112701,
        "direction_boundary": 285.496016,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2025-01-03",
        "close": 272.041316,
        "direction_boundary": 298.97711,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2025-01-10",
        "close": 270.384064,
        "direction_boundary": 290.796927,
        "core_momentum": -0.070196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243775
      },
      {
        "date": "2025-01-17",
        "close": 275.22983,
        "direction_boundary": 287.984393,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245791
      },
      {
        "date": "2025-01-24",
        "close": 284.582159,
        "direction_boundary": 283.941972,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248678
      },
      {
        "date": "2025-01-31",
        "close": 285.134576,
        "direction_boundary": 308.749473,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2025-02-07",
        "close": 277.865927,
        "direction_boundary": 319.322693,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2025-02-14",
        "close": 283.302876,
        "direction_boundary": 325.195645,
        "core_momentum": -0.128823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2025-02-21",
        "close": 290.561834,
        "direction_boundary": 328.198859,
        "core_momentum": -0.114678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24775
      },
      {
        "date": "2025-02-28",
        "close": 299.322979,
        "direction_boundary": 317.444493,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2025-03-07",
        "close": 312.63385,
        "direction_boundary": 327.234133,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2025-03-14",
        "close": 304.725972,
        "direction_boundary": 337.057188,
        "core_momentum": -0.095922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254754
      },
      {
        "date": "2025-03-21",
        "close": 308.378009,
        "direction_boundary": 336.798687,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254448
      },
      {
        "date": "2025-03-28",
        "close": 316.548833,
        "direction_boundary": 347.722767,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256133
      },
      {
        "date": "2025-04-04",
        "close": 313.977799,
        "direction_boundary": 347.014282,
        "core_momentum": -0.095202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255358
      },
      {
        "date": "2025-04-11",
        "close": 321.564297,
        "direction_boundary": 334.941306,
        "core_momentum": -0.039938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255156
      },
      {
        "date": "2025-04-18",
        "close": 321.505865,
        "direction_boundary": 337.382709,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248631
      },
      {
        "date": "2025-04-25",
        "close": 326.599239,
        "direction_boundary": 339.374127,
        "core_momentum": -0.037642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234725
      },
      {
        "date": "2025-05-02",
        "close": 326.005175,
        "direction_boundary": 326.956483,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234748
      },
      {
        "date": "2025-05-09",
        "close": 324.748874,
        "direction_boundary": 333.553057,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234629
      },
      {
        "date": "2025-05-16",
        "close": 312.555939,
        "direction_boundary": 324.285301,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241073
      },
      {
        "date": "2025-05-23",
        "close": 307.735251,
        "direction_boundary": 318.445083,
        "core_momentum": -0.033632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240056
      },
      {
        "date": "2025-05-30",
        "close": 308.36827,
        "direction_boundary": 329.943611,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236408
      },
      {
        "date": "2025-06-06",
        "close": 305.497741,
        "direction_boundary": 325.045793,
        "core_momentum": -0.060139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2025-06-13",
        "close": 310.606006,
        "direction_boundary": 320.421509,
        "core_momentum": -0.030633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142536
      },
      {
        "date": "2025-06-20",
        "close": 307.621292,
        "direction_boundary": 326.853205,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2025-06-27",
        "close": 319.325286,
        "direction_boundary": 317.80653,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147301
      },
      {
        "date": "2025-07-04",
        "close": 312.905704,
        "direction_boundary": 306.79862,
        "core_momentum": 0.019906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151886
      },
      {
        "date": "2025-07-11",
        "close": 296.778461,
        "direction_boundary": 321.863594,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171564
      },
      {
        "date": "2025-07-18",
        "close": 289.380284,
        "direction_boundary": 322.873053,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2025-07-25",
        "close": 290.026156,
        "direction_boundary": 330.371891,
        "core_momentum": -0.122122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168802
      },
      {
        "date": "2025-08-01",
        "close": 256.616928,
        "direction_boundary": 324.305523,
        "core_momentum": -0.208719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2025-08-08",
        "close": 269.015725,
        "direction_boundary": 323.16147,
        "core_momentum": -0.16755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248012
      },
      {
        "date": "2025-08-15",
        "close": 290.505668,
        "direction_boundary": 329.102857,
        "core_momentum": -0.11728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269451
      },
      {
        "date": "2025-08-22",
        "close": 297.835343,
        "direction_boundary": 340.322272,
        "core_momentum": -0.124843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269383
      },
      {
        "date": "2025-08-29",
        "close": 294.429833,
        "direction_boundary": 347.840338,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2025-09-05",
        "close": 300.258694,
        "direction_boundary": 341.139249,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260712
      },
      {
        "date": "2025-09-12",
        "close": 297.750883,
        "direction_boundary": 351.976879,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258617
      },
      {
        "date": "2025-09-19",
        "close": 285.556039,
        "direction_boundary": 343.696659,
        "core_momentum": -0.169163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263975
      },
      {
        "date": "2025-09-26",
        "close": 281.435362,
        "direction_boundary": 335.551548,
        "core_momentum": -0.161275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261016
      },
      {
        "date": "2025-10-03",
        "close": 305.854553,
        "direction_boundary": 329.761185,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287843
      },
      {
        "date": "2025-10-10",
        "close": 295.754469,
        "direction_boundary": 338.060706,
        "core_momentum": -0.125144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288934
      },
      {
        "date": "2025-10-17",
        "close": 294.318624,
        "direction_boundary": 324.26034,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288909
      },
      {
        "date": "2025-10-24",
        "close": 296.787097,
        "direction_boundary": 305.779431,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288113
      },
      {
        "date": "2025-10-31",
        "close": 240.366275,
        "direction_boundary": 305.432009,
        "core_momentum": -0.213029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2025-11-07",
        "close": 260.202565,
        "direction_boundary": 308.597408,
        "core_momentum": -0.156822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425902
      },
      {
        "date": "2025-11-14",
        "close": 265.198517,
        "direction_boundary": 310.286264,
        "core_momentum": -0.14531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425309
      },
      {
        "date": "2025-11-21",
        "close": 273.489044,
        "direction_boundary": 316.974133,
        "core_momentum": -0.137188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428142
      },
      {
        "date": "2025-11-28",
        "close": 272.692446,
        "direction_boundary": 325.997449,
        "core_momentum": -0.163514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2025-12-05",
        "close": 262.516867,
        "direction_boundary": 308.006592,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430504
      },
      {
        "date": "2025-12-12",
        "close": 271.674892,
        "direction_boundary": 273.165533,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433041
      },
      {
        "date": "2025-12-19",
        "close": 268.895837,
        "direction_boundary": 268.377916,
        "core_momentum": 0.00193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433055
      },
      {
        "date": "2025-12-26",
        "close": 273.46496,
        "direction_boundary": 270.112701,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429953
      },
      {
        "date": "2026-01-02",
        "close": 276.046217,
        "direction_boundary": 272.041316,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429944
      },
      {
        "date": "2026-01-09",
        "close": 275.87809,
        "direction_boundary": 270.384064,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424323
      },
      {
        "date": "2026-01-16",
        "close": 269.212313,
        "direction_boundary": 275.22983,
        "core_momentum": -0.021864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2026-01-23",
        "close": 276.125336,
        "direction_boundary": 284.582159,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425996
      },
      {
        "date": "2026-01-30",
        "close": 271.09139,
        "direction_boundary": 285.134576,
        "core_momentum": -0.049251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39006
      },
      {
        "date": "2026-02-06",
        "close": 288.833827,
        "direction_boundary": 277.865927,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394429
      },
      {
        "date": "2026-02-13",
        "close": 288.230545,
        "direction_boundary": 283.302876,
        "core_momentum": 0.017394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379677
      },
      {
        "date": "2026-02-20",
        "close": 277.223113,
        "direction_boundary": 290.561834,
        "core_momentum": -0.045907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381515
      },
      {
        "date": "2026-02-27",
        "close": 286.628385,
        "direction_boundary": 299.322979,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384521
      },
      {
        "date": "2026-03-06",
        "close": 270.128644,
        "direction_boundary": 312.63385,
        "core_momentum": -0.135958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391552
      },
      {
        "date": "2026-03-13",
        "close": 265.713185,
        "direction_boundary": 304.725972,
        "core_momentum": -0.128026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391891
      },
      {
        "date": "2026-03-20",
        "close": 261.387228,
        "direction_boundary": 308.378009,
        "core_momentum": -0.15238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388607
      },
      {
        "date": "2026-03-27",
        "close": 260.512092,
        "direction_boundary": 316.548833,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388275
      },
      {
        "date": "2026-04-03",
        "close": 268.527543,
        "direction_boundary": 313.977799,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371354
      },
      {
        "date": "2026-04-10",
        "close": 269.750744,
        "direction_boundary": 321.564297,
        "core_momentum": -0.16113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2026-04-17",
        "close": 277.099898,
        "direction_boundary": 321.505865,
        "core_momentum": -0.138119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371633
      },
      {
        "date": "2026-04-24",
        "close": 274.11648,
        "direction_boundary": 326.599239,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371483
      },
      {
        "date": "2026-05-01",
        "close": 281.336352,
        "direction_boundary": 326.005175,
        "core_momentum": -0.137019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221394
      },
      {
        "date": "2026-05-08",
        "close": 286.467832,
        "direction_boundary": 324.748874,
        "core_momentum": -0.117879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19567
      },
      {
        "date": "2026-05-15",
        "close": 283.693253,
        "direction_boundary": 312.555939,
        "core_momentum": -0.092344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19523
      },
      {
        "date": "2026-05-22",
        "close": 284.657891,
        "direction_boundary": 307.735251,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190968
      },
      {
        "date": "2026-05-29",
        "close": 275.866752,
        "direction_boundary": 308.36827,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196298
      },
      {
        "date": "2026-06-05",
        "close": 289.48,
        "direction_boundary": 305.497741,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198887
      },
      {
        "date": "2026-06-12",
        "close": 298.0,
        "direction_boundary": 310.606006,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197394
      },
      {
        "date": "2026-06-19",
        "close": 279.27,
        "direction_boundary": 307.621292,
        "core_momentum": -0.092163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218468
      },
      {
        "date": "2026-06-26",
        "close": 282.79,
        "direction_boundary": 319.325286,
        "core_momentum": -0.114414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217941
      },
      {
        "date": "2026-07-03",
        "close": 287.77,
        "direction_boundary": 312.905704,
        "core_momentum": -0.08033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218825
      },
      {
        "date": "2026-07-10",
        "close": 293.46,
        "direction_boundary": 296.778461,
        "core_momentum": -0.011182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220204
      },
      {
        "date": "2026-07-17",
        "close": 281.45,
        "direction_boundary": 289.380284,
        "core_momentum": -0.027404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225671
      },
      {
        "date": "2026-07-24",
        "close": 289.57,
        "direction_boundary": 290.026156,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226358
      },
      {
        "date": "2026-07-31",
        "close": 279.05,
        "direction_boundary": 256.616928,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2026-08-07",
        "close": 282.49,
        "direction_boundary": 269.015725,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.748072,
        "volume": 9347026
      },
      {
        "date": "2023-08-25",
        "close": 263.790023,
        "volume": 6143119
      },
      {
        "date": "2023-09-01",
        "close": 261.371577,
        "volume": 5260360
      },
      {
        "date": "2023-09-08",
        "close": 267.088977,
        "volume": 4335184
      },
      {
        "date": "2023-09-15",
        "close": 268.740017,
        "volume": 5828378
      },
      {
        "date": "2023-09-22",
        "close": 274.642012,
        "volume": 4997422
      },
      {
        "date": "2023-09-29",
        "close": 271.444307,
        "volume": 5450752
      },
      {
        "date": "2023-10-06",
        "close": 273.493874,
        "volume": 5107199
      },
      {
        "date": "2023-10-13",
        "close": 289.491885,
        "volume": 6969289
      },
      {
        "date": "2023-10-20",
        "close": 291.095482,
        "volume": 6969277
      },
      {
        "date": "2023-10-27",
        "close": 287.736469,
        "volume": 5842882
      },
      {
        "date": "2023-11-03",
        "close": 294.767623,
        "volume": 8885173
      },
      {
        "date": "2023-11-10",
        "close": 278.219265,
        "volume": 10010801
      },
      {
        "date": "2023-11-17",
        "close": 268.11376,
        "volume": 9463440
      },
      {
        "date": "2023-11-24",
        "close": 273.133302,
        "volume": 3991527
      },
      {
        "date": "2023-12-01",
        "close": 255.26601,
        "volume": 20674649
      },
      {
        "date": "2023-12-08",
        "close": 246.740253,
        "volume": 13804360
      },
      {
        "date": "2023-12-15",
        "close": 276.963074,
        "volume": 21581032
      },
      {
        "date": "2023-12-22",
        "close": 284.19939,
        "volume": 6908166
      },
      {
        "date": "2023-12-29",
        "close": 285.496016,
        "volume": 3756305
      },
      {
        "date": "2024-01-05",
        "close": 298.97711,
        "volume": 9652748
      },
      {
        "date": "2024-01-12",
        "close": 290.796927,
        "volume": 6536379
      },
      {
        "date": "2024-01-19",
        "close": 287.984393,
        "volume": 6510464
      },
      {
        "date": "2024-01-26",
        "close": 283.941972,
        "volume": 7213919
      },
      {
        "date": "2024-02-02",
        "close": 308.749473,
        "volume": 11121279
      },
      {
        "date": "2024-02-09",
        "close": 319.322693,
        "volume": 8898803
      },
      {
        "date": "2024-02-16",
        "close": 325.195645,
        "volume": 6215147
      },
      {
        "date": "2024-02-23",
        "close": 328.198859,
        "volume": 5393938
      },
      {
        "date": "2024-03-01",
        "close": 317.444493,
        "volume": 9647730
      },
      {
        "date": "2024-03-08",
        "close": 327.234133,
        "volume": 8770282
      },
      {
        "date": "2024-03-15",
        "close": 337.057188,
        "volume": 9205599
      },
      {
        "date": "2024-03-22",
        "close": 336.798687,
        "volume": 6076302
      },
      {
        "date": "2024-03-29",
        "close": 347.722767,
        "volume": 4869378
      },
      {
        "date": "2024-04-05",
        "close": 347.014282,
        "volume": 6732041
      },
      {
        "date": "2024-04-12",
        "close": 334.941306,
        "volume": 6268881
      },
      {
        "date": "2024-04-19",
        "close": 337.382709,
        "volume": 7510141
      },
      {
        "date": "2024-04-26",
        "close": 339.374127,
        "volume": 5465956
      },
      {
        "date": "2024-05-03",
        "close": 326.956483,
        "volume": 9787355
      },
      {
        "date": "2024-05-10",
        "close": 333.553057,
        "volume": 7326581
      },
      {
        "date": "2024-05-17",
        "close": 324.285301,
        "volume": 9743918
      },
      {
        "date": "2024-05-24",
        "close": 318.445083,
        "volume": 6274029
      },
      {
        "date": "2024-05-31",
        "close": 329.943611,
        "volume": 11979052
      },
      {
        "date": "2024-06-07",
        "close": 325.045793,
        "volume": 7547796
      },
      {
        "date": "2024-06-14",
        "close": 320.421509,
        "volume": 5233914
      },
      {
        "date": "2024-06-21",
        "close": 326.853205,
        "volume": 8131989
      },
      {
        "date": "2024-06-28",
        "close": 317.80653,
        "volume": 7981797
      },
      {
        "date": "2024-07-05",
        "close": 306.79862,
        "volume": 4955357
      },
      {
        "date": "2024-07-12",
        "close": 321.863594,
        "volume": 7079157
      },
      {
        "date": "2024-07-19",
        "close": 322.873053,
        "volume": 6073082
      },
      {
        "date": "2024-07-26",
        "close": 330.371891,
        "volume": 4300176
      },
      {
        "date": "2024-08-02",
        "close": 324.305523,
        "volume": 9086654
      },
      {
        "date": "2024-08-09",
        "close": 323.16147,
        "volume": 9016884
      },
      {
        "date": "2024-08-16",
        "close": 329.102857,
        "volume": 5267594
      },
      {
        "date": "2024-08-23",
        "close": 340.322272,
        "volume": 4662683
      },
      {
        "date": "2024-08-30",
        "close": 347.840338,
        "volume": 5906782
      },
      {
        "date": "2024-09-06",
        "close": 341.139249,
        "volume": 7352468
      },
      {
        "date": "2024-09-13",
        "close": 351.976879,
        "volume": 4564409
      },
      {
        "date": "2024-09-20",
        "close": 343.696659,
        "volume": 6009996
      },
      {
        "date": "2024-09-27",
        "close": 335.551548,
        "volume": 5711113
      },
      {
        "date": "2024-10-04",
        "close": 329.761185,
        "volume": 5794417
      },
      {
        "date": "2024-10-11",
        "close": 338.060706,
        "volume": 4413601
      },
      {
        "date": "2024-10-18",
        "close": 324.26034,
        "volume": 7567374
      },
      {
        "date": "2024-10-25",
        "close": 305.779431,
        "volume": 11665110
      },
      {
        "date": "2024-11-01",
        "close": 305.432009,
        "volume": 12831586
      },
      {
        "date": "2024-11-08",
        "close": 308.597408,
        "volume": 9465157
      },
      {
        "date": "2024-11-15",
        "close": 310.286264,
        "volume": 9983044
      },
      {
        "date": "2024-11-22",
        "close": 316.974133,
        "volume": 7040373
      },
      {
        "date": "2024-11-29",
        "close": 325.997449,
        "volume": 6954475
      },
      {
        "date": "2024-12-06",
        "close": 308.006592,
        "volume": 7362842
      },
      {
        "date": "2024-12-13",
        "close": 273.165533,
        "volume": 16808937
      },
      {
        "date": "2024-12-20",
        "close": 268.377916,
        "volume": 20713892
      },
      {
        "date": "2024-12-27",
        "close": 270.112701,
        "volume": 4681890
      },
      {
        "date": "2025-01-03",
        "close": 272.041316,
        "volume": 4846961
      },
      {
        "date": "2025-01-10",
        "close": 270.384064,
        "volume": 4947705
      },
      {
        "date": "2025-01-17",
        "close": 275.22983,
        "volume": 9691286
      },
      {
        "date": "2025-01-24",
        "close": 284.582159,
        "volume": 6109599
      },
      {
        "date": "2025-01-31",
        "close": 285.134576,
        "volume": 14342057
      },
      {
        "date": "2025-02-07",
        "close": 277.865927,
        "volume": 8677718
      },
      {
        "date": "2025-02-14",
        "close": 283.302876,
        "volume": 8291800
      },
      {
        "date": "2025-02-21",
        "close": 290.561834,
        "volume": 7009707
      },
      {
        "date": "2025-02-28",
        "close": 299.322979,
        "volume": 11199945
      },
      {
        "date": "2025-03-07",
        "close": 312.63385,
        "volume": 8698507
      },
      {
        "date": "2025-03-14",
        "close": 304.725972,
        "volume": 9362874
      },
      {
        "date": "2025-03-21",
        "close": 308.378009,
        "volume": 8655996
      },
      {
        "date": "2025-03-28",
        "close": 316.548833,
        "volume": 6051870
      },
      {
        "date": "2025-04-04",
        "close": 313.977799,
        "volume": 11111042
      },
      {
        "date": "2025-04-11",
        "close": 321.564297,
        "volume": 11615562
      },
      {
        "date": "2025-04-18",
        "close": 321.505865,
        "volume": 6683791
      },
      {
        "date": "2025-04-25",
        "close": 326.599239,
        "volume": 7785697
      },
      {
        "date": "2025-05-02",
        "close": 326.005175,
        "volume": 8641929
      },
      {
        "date": "2025-05-09",
        "close": 324.748874,
        "volume": 6733816
      },
      {
        "date": "2025-05-16",
        "close": 312.555939,
        "volume": 14001915
      },
      {
        "date": "2025-05-23",
        "close": 307.735251,
        "volume": 6924601
      },
      {
        "date": "2025-05-30",
        "close": 308.36827,
        "volume": 7209247
      },
      {
        "date": "2025-06-06",
        "close": 305.497741,
        "volume": 7291361
      },
      {
        "date": "2025-06-13",
        "close": 310.606006,
        "volume": 10692307
      },
      {
        "date": "2025-06-20",
        "close": 307.621292,
        "volume": 6760590
      },
      {
        "date": "2025-06-27",
        "close": 319.325286,
        "volume": 9867453
      },
      {
        "date": "2025-07-04",
        "close": 312.905704,
        "volume": 10791105
      },
      {
        "date": "2025-07-11",
        "close": 296.778461,
        "volume": 6560835
      },
      {
        "date": "2025-07-18",
        "close": 289.380284,
        "volume": 7250402
      },
      {
        "date": "2025-07-25",
        "close": 290.026156,
        "volume": 7818853
      },
      {
        "date": "2025-08-01",
        "close": 256.616928,
        "volume": 14533215
      },
      {
        "date": "2025-08-08",
        "close": 269.015725,
        "volume": 11284933
      },
      {
        "date": "2025-08-15",
        "close": 290.505668,
        "volume": 9529321
      },
      {
        "date": "2025-08-22",
        "close": 297.835343,
        "volume": 7158483
      },
      {
        "date": "2025-08-29",
        "close": 294.429833,
        "volume": 8071815
      },
      {
        "date": "2025-09-05",
        "close": 300.258694,
        "volume": 5657882
      },
      {
        "date": "2025-09-12",
        "close": 297.750883,
        "volume": 6565368
      },
      {
        "date": "2025-09-19",
        "close": 285.556039,
        "volume": 7725080
      },
      {
        "date": "2025-09-26",
        "close": 281.435362,
        "volume": 7176164
      },
      {
        "date": "2025-10-03",
        "close": 305.854553,
        "volume": 9235721
      },
      {
        "date": "2025-10-10",
        "close": 295.754469,
        "volume": 6027651
      },
      {
        "date": "2025-10-17",
        "close": 294.318624,
        "volume": 5665221
      },
      {
        "date": "2025-10-24",
        "close": 296.787097,
        "volume": 6445921
      },
      {
        "date": "2025-10-31",
        "close": 240.366275,
        "volume": 19034660
      },
      {
        "date": "2025-11-07",
        "close": 260.202565,
        "volume": 18266617
      },
      {
        "date": "2025-11-14",
        "close": 265.198517,
        "volume": 12940318
      },
      {
        "date": "2025-11-21",
        "close": 273.489044,
        "volume": 9719099
      },
      {
        "date": "2025-11-28",
        "close": 272.692446,
        "volume": 6168502
      },
      {
        "date": "2025-12-05",
        "close": 262.516867,
        "volume": 8086535
      },
      {
        "date": "2025-12-12",
        "close": 271.674892,
        "volume": 8886525
      },
      {
        "date": "2025-12-19",
        "close": 268.895837,
        "volume": 10869397
      },
      {
        "date": "2025-12-26",
        "close": 273.46496,
        "volume": 3771765
      },
      {
        "date": "2026-01-02",
        "close": 276.046217,
        "volume": 4080422
      },
      {
        "date": "2026-01-09",
        "close": 275.87809,
        "volume": 8261638
      },
      {
        "date": "2026-01-16",
        "close": 269.212313,
        "volume": 7813106
      },
      {
        "date": "2026-01-23",
        "close": 276.125336,
        "volume": 5146362
      },
      {
        "date": "2026-01-30",
        "close": 271.09139,
        "volume": 8437195
      },
      {
        "date": "2026-02-06",
        "close": 288.833827,
        "volume": 14146163
      },
      {
        "date": "2026-02-13",
        "close": 288.230545,
        "volume": 8463871
      },
      {
        "date": "2026-02-20",
        "close": 277.223113,
        "volume": 4755034
      },
      {
        "date": "2026-02-27",
        "close": 286.628385,
        "volume": 9141115
      },
      {
        "date": "2026-03-06",
        "close": 270.128644,
        "volume": 9078270
      },
      {
        "date": "2026-03-13",
        "close": 265.713185,
        "volume": 9199299
      },
      {
        "date": "2026-03-20",
        "close": 261.387228,
        "volume": 10271922
      },
      {
        "date": "2026-03-27",
        "close": 260.512092,
        "volume": 9075155
      },
      {
        "date": "2026-04-03",
        "close": 268.527543,
        "volume": 5965164
      },
      {
        "date": "2026-04-10",
        "close": 269.750744,
        "volume": 5442928
      },
      {
        "date": "2026-04-17",
        "close": 277.099898,
        "volume": 7169868
      },
      {
        "date": "2026-04-24",
        "close": 274.11648,
        "volume": 7893848
      },
      {
        "date": "2026-05-01",
        "close": 281.336352,
        "volume": 9321096
      },
      {
        "date": "2026-05-08",
        "close": 286.467832,
        "volume": 8878143
      },
      {
        "date": "2026-05-15",
        "close": 283.693253,
        "volume": 9799596
      },
      {
        "date": "2026-05-22",
        "close": 284.657891,
        "volume": 6514443
      },
      {
        "date": "2026-05-29",
        "close": 275.866752,
        "volume": 7676909
      },
      {
        "date": "2026-06-05",
        "close": 289.48,
        "volume": 8042156
      },
      {
        "date": "2026-06-12",
        "close": 298.0,
        "volume": 7127082
      },
      {
        "date": "2026-06-19",
        "close": 279.27,
        "volume": 5700644
      },
      {
        "date": "2026-06-26",
        "close": 282.79,
        "volume": 10142939
      },
      {
        "date": "2026-07-03",
        "close": 287.77,
        "volume": 7163877
      },
      {
        "date": "2026-07-10",
        "close": 293.46,
        "volume": 6021629
      },
      {
        "date": "2026-07-17",
        "close": 281.45,
        "volume": 10403758
      },
      {
        "date": "2026-07-24",
        "close": 289.57,
        "volume": 6552857
      },
      {
        "date": "2026-07-31",
        "close": 279.05,
        "volume": 9402423
      },
      {
        "date": "2026-08-07",
        "close": 282.49,
        "volume": 14497051
      }
    ],
    "sharemaestro_context": {
      "trend": 279.331093,
      "fair_value": 296.988436,
      "market_activity": 5.066798,
      "market_dynamics": 0.340818,
      "relative_strength": -10.207073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023446,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.033362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015742,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.045501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.018801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.2287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.023573
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.002406
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.007557
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.078864
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.020104
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.084587
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.025966
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.00698
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.002089
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.044538
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012328
      }
    ]
  }
}