{
  "ticker": {
    "uuid": "3205c715-44c6-42cd-9bb5-c19accbd4c68",
    "symbol": "BTCE",
    "name": "Bitwise Physical Bitcoin ETC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.150002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.790001,
    "boundary_margin": -0.455714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345861,
    "volatility_stability": 0.8515,
    "risk_context": 0.2891,
    "current_regime": {
      "move": -0.315282,
      "interruption": 0.198824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.73,
        "direction_boundary": 19.576,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634818
      },
      {
        "date": "2023-08-25",
        "close": 21.495001,
        "direction_boundary": 19.85,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634828
      },
      {
        "date": "2023-09-01",
        "close": 21.445,
        "direction_boundary": 19.068001,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632066
      },
      {
        "date": "2023-09-08",
        "close": 21.6,
        "direction_boundary": 19.038,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599082
      },
      {
        "date": "2023-09-15",
        "close": 22.084999,
        "direction_boundary": 18.142,
        "core_momentum": 0.217341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417003
      },
      {
        "date": "2023-09-22",
        "close": 22.605,
        "direction_boundary": 17.4,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415007
      },
      {
        "date": "2023-09-29",
        "close": 22.915001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415185
      },
      {
        "date": "2023-10-06",
        "close": 23.305,
        "direction_boundary": 18.57,
        "core_momentum": 0.254981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413669
      },
      {
        "date": "2023-10-13",
        "close": 22.555,
        "direction_boundary": 18.524,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399212
      },
      {
        "date": "2023-10-20",
        "close": 24.799999,
        "direction_boundary": 18.195999,
        "core_momentum": 0.362937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2023-10-27",
        "close": 28.629999,
        "direction_boundary": 19.128,
        "core_momentum": 0.496759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448314
      },
      {
        "date": "2023-11-03",
        "close": 29.295,
        "direction_boundary": 20.059999,
        "core_momentum": 0.460369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448886
      },
      {
        "date": "2023-11-10",
        "close": 31.445,
        "direction_boundary": 15.176,
        "core_momentum": 1.072022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422313
      },
      {
        "date": "2023-11-17",
        "close": 29.855,
        "direction_boundary": 15.042,
        "core_momentum": 0.984776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2023-11-24",
        "close": 31.514999,
        "direction_boundary": 14.9,
        "core_momentum": 1.115101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434652
      },
      {
        "date": "2023-12-01",
        "close": 31.325001,
        "direction_boundary": 15.13,
        "core_momentum": 1.07039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435375
      },
      {
        "date": "2023-12-08",
        "close": 36.064999,
        "direction_boundary": 15.188,
        "core_momentum": 1.374572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466217
      },
      {
        "date": "2023-12-15",
        "close": 33.939999,
        "direction_boundary": 15.006,
        "core_momentum": 1.261762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472507
      },
      {
        "date": "2023-12-22",
        "close": 34.700001,
        "direction_boundary": 14.888,
        "core_momentum": 1.330736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399272
      },
      {
        "date": "2023-12-29",
        "close": 33.314999,
        "direction_boundary": 14.528,
        "core_momentum": 1.293158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-01-05",
        "close": 34.485001,
        "direction_boundary": 14.88,
        "core_momentum": 1.31754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400019
      },
      {
        "date": "2024-01-12",
        "close": 34.904999,
        "direction_boundary": 16.916,
        "core_momentum": 1.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399394
      },
      {
        "date": "2024-01-19",
        "close": 32.904999,
        "direction_boundary": 18.232,
        "core_momentum": 0.804794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404912
      },
      {
        "date": "2024-01-26",
        "close": 32.950001,
        "direction_boundary": 19.986,
        "core_momentum": 0.648654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2024-02-02",
        "close": 34.325001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.685076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2024-02-09",
        "close": 38.02,
        "direction_boundary": 19.042,
        "core_momentum": 0.996639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423072
      },
      {
        "date": "2024-02-16",
        "close": 42.915001,
        "direction_boundary": 20.855,
        "core_momentum": 1.05778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407606
      },
      {
        "date": "2024-02-23",
        "close": 41.529999,
        "direction_boundary": 20.635,
        "core_momentum": 1.0126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412695
      },
      {
        "date": "2024-03-01",
        "close": 50.599998,
        "direction_boundary": 19.83,
        "core_momentum": 1.551689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474367
      },
      {
        "date": "2024-03-08",
        "close": 55.150002,
        "direction_boundary": 17.296,
        "core_momentum": 2.188599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478381
      },
      {
        "date": "2024-03-15",
        "close": 55.700001,
        "direction_boundary": 23.530001,
        "core_momentum": 1.367191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479394
      },
      {
        "date": "2024-03-22",
        "close": 53.099998,
        "direction_boundary": 24.395,
        "core_momentum": 1.176675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492984
      },
      {
        "date": "2024-03-29",
        "close": 59.880001,
        "direction_boundary": 24.67,
        "core_momentum": 1.42724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506626
      },
      {
        "date": "2024-04-05",
        "close": 56.07,
        "direction_boundary": 23.865,
        "core_momentum": 1.349466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525764
      },
      {
        "date": "2024-04-12",
        "close": 60.0,
        "direction_boundary": 25.83,
        "core_momentum": 1.32288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51877
      },
      {
        "date": "2024-04-19",
        "close": 54.970001,
        "direction_boundary": 23.684999,
        "core_momentum": 1.320878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539767
      },
      {
        "date": "2024-04-26",
        "close": 53.650002,
        "direction_boundary": 24.469999,
        "core_momentum": 1.192481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519302
      },
      {
        "date": "2024-05-03",
        "close": 49.610001,
        "direction_boundary": 24.74,
        "core_momentum": 1.005255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538398
      },
      {
        "date": "2024-05-10",
        "close": 50.970001,
        "direction_boundary": 22.084999,
        "core_momentum": 1.307901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2024-05-17",
        "close": 56.450001,
        "direction_boundary": 22.85,
        "core_momentum": 1.47046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535638
      },
      {
        "date": "2024-05-24",
        "close": 56.419998,
        "direction_boundary": 22.85,
        "core_momentum": 1.469147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534956
      },
      {
        "date": "2024-05-31",
        "close": 56.07,
        "direction_boundary": 23.040001,
        "core_momentum": 1.433594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534974
      },
      {
        "date": "2024-06-07",
        "close": 59.099998,
        "direction_boundary": 22.385,
        "core_momentum": 1.640161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50925
      },
      {
        "date": "2024-06-14",
        "close": 55.02,
        "direction_boundary": 21.530001,
        "core_momentum": 1.555504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512841
      },
      {
        "date": "2024-06-21",
        "close": 52.380001,
        "direction_boundary": 26.115,
        "core_momentum": 1.005744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521316
      },
      {
        "date": "2024-06-28",
        "close": 50.540001,
        "direction_boundary": 25.02,
        "core_momentum": 1.019984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520281
      },
      {
        "date": "2024-07-05",
        "close": 46.044998,
        "direction_boundary": 25.405001,
        "core_momentum": 0.812438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540919
      },
      {
        "date": "2024-07-12",
        "close": 47.165001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.863493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541216
      },
      {
        "date": "2024-07-19",
        "close": 53.34,
        "direction_boundary": 24.290001,
        "core_momentum": 1.195965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552491
      },
      {
        "date": "2024-07-26",
        "close": 54.970001,
        "direction_boundary": 23.955,
        "core_momentum": 1.294719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2024-08-02",
        "close": 51.650002,
        "direction_boundary": 24.0,
        "core_momentum": 1.152083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562655
      },
      {
        "date": "2024-08-09",
        "close": 48.73,
        "direction_boundary": 24.155001,
        "core_momentum": 1.017388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557274
      },
      {
        "date": "2024-08-16",
        "close": 46.715,
        "direction_boundary": 21.73,
        "core_momentum": 1.149793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537559
      },
      {
        "date": "2024-08-23",
        "close": 47.404999,
        "direction_boundary": 21.495001,
        "core_momentum": 1.205396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535215
      },
      {
        "date": "2024-08-30",
        "close": 46.080002,
        "direction_boundary": 21.445,
        "core_momentum": 1.148753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459015
      },
      {
        "date": "2024-09-06",
        "close": 42.325001,
        "direction_boundary": 21.6,
        "core_momentum": 0.959491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453433
      },
      {
        "date": "2024-09-13",
        "close": 44.939999,
        "direction_boundary": 22.084999,
        "core_momentum": 1.034865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463073
      },
      {
        "date": "2024-09-20",
        "close": 48.939999,
        "direction_boundary": 22.605,
        "core_momentum": 1.165008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476907
      },
      {
        "date": "2024-09-27",
        "close": 51.310001,
        "direction_boundary": 22.915001,
        "core_momentum": 1.239145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449121
      },
      {
        "date": "2024-10-04",
        "close": 47.950001,
        "direction_boundary": 23.305,
        "core_momentum": 1.057498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449658
      },
      {
        "date": "2024-10-11",
        "close": 48.525002,
        "direction_boundary": 22.555,
        "core_momentum": 1.151408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437853
      },
      {
        "date": "2024-10-18",
        "close": 54.279999,
        "direction_boundary": 24.799999,
        "core_momentum": 1.18871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452723
      },
      {
        "date": "2024-10-25",
        "close": 53.959999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.884736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451505
      },
      {
        "date": "2024-11-01",
        "close": 56.599998,
        "direction_boundary": 29.295,
        "core_momentum": 0.93207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441392
      },
      {
        "date": "2024-11-08",
        "close": 60.830002,
        "direction_boundary": 31.445,
        "core_momentum": 0.934489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450205
      },
      {
        "date": "2024-11-15",
        "close": 72.169998,
        "direction_boundary": 29.855,
        "core_momentum": 1.41735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487887
      },
      {
        "date": "2024-11-22",
        "close": 79.93,
        "direction_boundary": 31.514999,
        "core_momentum": 1.536253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504185
      },
      {
        "date": "2024-11-29",
        "close": 78.919998,
        "direction_boundary": 31.325001,
        "core_momentum": 1.519393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2024-12-06",
        "close": 78.849998,
        "direction_boundary": 36.064999,
        "core_momentum": 1.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501845
      },
      {
        "date": "2024-12-13",
        "close": 81.889999,
        "direction_boundary": 33.939999,
        "core_momentum": 1.412787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488575
      },
      {
        "date": "2024-12-20",
        "close": 79.260002,
        "direction_boundary": 34.700001,
        "core_momentum": 1.28415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484736
      },
      {
        "date": "2024-12-27",
        "close": 79.18,
        "direction_boundary": 33.314999,
        "core_momentum": 1.376707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479694
      },
      {
        "date": "2025-01-03",
        "close": 80.089996,
        "direction_boundary": 34.485001,
        "core_momentum": 1.322459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452715
      },
      {
        "date": "2025-01-10",
        "close": 78.389999,
        "direction_boundary": 34.904999,
        "core_momentum": 1.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456542
      },
      {
        "date": "2025-01-17",
        "close": 84.949997,
        "direction_boundary": 32.904999,
        "core_momentum": 1.581675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440758
      },
      {
        "date": "2025-01-24",
        "close": 87.300003,
        "direction_boundary": 32.950001,
        "core_momentum": 1.649469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44062
      },
      {
        "date": "2025-01-31",
        "close": 85.959999,
        "direction_boundary": 34.325001,
        "core_momentum": 1.504297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428207
      },
      {
        "date": "2025-02-07",
        "close": 80.739998,
        "direction_boundary": 38.02,
        "core_momentum": 1.123619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429866
      },
      {
        "date": "2025-02-14",
        "close": 79.199997,
        "direction_boundary": 42.915001,
        "core_momentum": 0.845508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424423
      },
      {
        "date": "2025-02-21",
        "close": 80.419998,
        "direction_boundary": 41.529999,
        "core_momentum": 0.936431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424407
      },
      {
        "date": "2025-02-28",
        "close": 67.610001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.336166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498905
      },
      {
        "date": "2025-03-07",
        "close": 71.019997,
        "direction_boundary": 55.150002,
        "core_momentum": 0.287761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47958
      },
      {
        "date": "2025-03-14",
        "close": 67.629997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485129
      },
      {
        "date": "2025-03-21",
        "close": 67.480003,
        "direction_boundary": 53.099998,
        "core_momentum": 0.27081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475112
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 59.880001,
        "core_momentum": 0.135605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472455
      },
      {
        "date": "2025-04-04",
        "close": 64.139999,
        "direction_boundary": 56.07,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469533
      },
      {
        "date": "2025-04-11",
        "close": 60.830002,
        "direction_boundary": 60.0,
        "core_momentum": 0.013833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477883
      },
      {
        "date": "2025-04-18",
        "close": 62.52,
        "direction_boundary": 54.970001,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455131
      },
      {
        "date": "2025-04-25",
        "close": 71.629997,
        "direction_boundary": 53.650002,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489332
      },
      {
        "date": "2025-05-02",
        "close": 72.199997,
        "direction_boundary": 49.610001,
        "core_momentum": 0.455352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486438
      },
      {
        "date": "2025-05-09",
        "close": 77.970001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.529723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487722
      },
      {
        "date": "2025-05-16",
        "close": 79.050003,
        "direction_boundary": 56.450001,
        "core_momentum": 0.400354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42885
      },
      {
        "date": "2025-05-23",
        "close": 81.68,
        "direction_boundary": 56.419998,
        "core_momentum": 0.447714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407181
      },
      {
        "date": "2025-05-30",
        "close": 78.510002,
        "direction_boundary": 56.07,
        "core_momentum": 0.400214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410659
      },
      {
        "date": "2025-06-06",
        "close": 77.190002,
        "direction_boundary": 59.099998,
        "core_momentum": 0.306091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411317
      },
      {
        "date": "2025-06-13",
        "close": 76.300003,
        "direction_boundary": 55.02,
        "core_momentum": 0.386769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407724
      },
      {
        "date": "2025-06-20",
        "close": 76.93,
        "direction_boundary": 52.380001,
        "core_momentum": 0.46869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405658
      },
      {
        "date": "2025-06-27",
        "close": 77.18,
        "direction_boundary": 50.540001,
        "core_momentum": 0.527107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405704
      },
      {
        "date": "2025-07-04",
        "close": 77.190002,
        "direction_boundary": 46.044998,
        "core_momentum": 0.676404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2025-07-11",
        "close": 84.760002,
        "direction_boundary": 47.165001,
        "core_momentum": 0.797095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424852
      },
      {
        "date": "2025-07-18",
        "close": 86.309998,
        "direction_boundary": 53.34,
        "core_momentum": 0.61811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410718
      },
      {
        "date": "2025-07-25",
        "close": 82.699997,
        "direction_boundary": 54.970001,
        "core_momentum": 0.504457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413092
      },
      {
        "date": "2025-08-01",
        "close": 86.849998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.68151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418543
      },
      {
        "date": "2025-08-08",
        "close": 84.790001,
        "direction_boundary": 48.73,
        "core_momentum": 0.739996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41025
      },
      {
        "date": "2025-08-15",
        "close": 85.860001,
        "direction_boundary": 46.715,
        "core_momentum": 0.837954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2025-08-22",
        "close": 83.790001,
        "direction_boundary": 47.404999,
        "core_momentum": 0.767535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410678
      },
      {
        "date": "2025-08-29",
        "close": 79.870003,
        "direction_boundary": 46.080002,
        "core_momentum": 0.73329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333214
      },
      {
        "date": "2025-09-05",
        "close": 79.449997,
        "direction_boundary": 42.325001,
        "core_momentum": 0.877141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32774
      },
      {
        "date": "2025-09-12",
        "close": 82.110001,
        "direction_boundary": 44.939999,
        "core_momentum": 0.827103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2025-09-19",
        "close": 83.089996,
        "direction_boundary": 48.939999,
        "core_momentum": 0.697793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2025-09-26",
        "close": 78.57,
        "direction_boundary": 51.310001,
        "core_momentum": 0.53128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332522
      },
      {
        "date": "2025-10-03",
        "close": 86.910004,
        "direction_boundary": 47.950001,
        "core_momentum": 0.812513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2025-10-10",
        "close": 88.230003,
        "direction_boundary": 48.525002,
        "core_momentum": 0.818238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2025-10-17",
        "close": 75.169998,
        "direction_boundary": 54.279999,
        "core_momentum": 0.384856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409575
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "direction_boundary": 53.959999,
        "core_momentum": 0.449222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36863
      },
      {
        "date": "2025-10-31",
        "close": 79.139999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.398233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368771
      },
      {
        "date": "2025-11-07",
        "close": 73.32,
        "direction_boundary": 60.830002,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369048
      },
      {
        "date": "2025-11-14",
        "close": 67.400002,
        "direction_boundary": 72.169998,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2025-11-21",
        "close": 59.68,
        "direction_boundary": 79.93,
        "core_momentum": -0.253347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412508
      },
      {
        "date": "2025-11-28",
        "close": 65.970001,
        "direction_boundary": 78.919998,
        "core_momentum": -0.16409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438584
      },
      {
        "date": "2025-12-05",
        "close": 65.330002,
        "direction_boundary": 78.849998,
        "core_momentum": -0.171465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438361
      },
      {
        "date": "2025-12-12",
        "close": 63.860001,
        "direction_boundary": 81.889999,
        "core_momentum": -0.220173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438898
      },
      {
        "date": "2025-12-19",
        "close": 62.82,
        "direction_boundary": 79.260002,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438536
      },
      {
        "date": "2025-12-26",
        "close": 62.139999,
        "direction_boundary": 79.18,
        "core_momentum": -0.215206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438262
      },
      {
        "date": "2026-01-02",
        "close": 61.869999,
        "direction_boundary": 80.089996,
        "core_momentum": -0.227494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438133
      },
      {
        "date": "2026-01-09",
        "close": 64.5,
        "direction_boundary": 78.389999,
        "core_momentum": -0.177191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419461
      },
      {
        "date": "2026-01-16",
        "close": 68.220001,
        "direction_boundary": 84.949997,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427859
      },
      {
        "date": "2026-01-23",
        "close": 63.18,
        "direction_boundary": 87.300003,
        "core_momentum": -0.276289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2026-01-30",
        "close": 56.360001,
        "direction_boundary": 85.959999,
        "core_momentum": -0.344346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449851
      },
      {
        "date": "2026-02-06",
        "close": 45.919998,
        "direction_boundary": 80.739998,
        "core_momentum": -0.431261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520193
      },
      {
        "date": "2026-02-13",
        "close": 45.924999,
        "direction_boundary": 79.199997,
        "core_momentum": -0.420139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51875
      },
      {
        "date": "2026-02-20",
        "close": 46.93,
        "direction_boundary": 80.419998,
        "core_momentum": -0.416439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522606
      },
      {
        "date": "2026-02-27",
        "close": 45.974998,
        "direction_boundary": 67.610001,
        "core_momentum": -0.319997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521299
      },
      {
        "date": "2026-03-06",
        "close": 49.540001,
        "direction_boundary": 71.019997,
        "core_momentum": -0.30245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537731
      },
      {
        "date": "2026-03-13",
        "close": 51.369999,
        "direction_boundary": 67.629997,
        "core_momentum": -0.240426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538386
      },
      {
        "date": "2026-03-20",
        "close": 49.419998,
        "direction_boundary": 67.480003,
        "core_momentum": -0.267635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537334
      },
      {
        "date": "2026-03-27",
        "close": 48.169998,
        "direction_boundary": 68.0,
        "core_momentum": -0.291618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534916
      },
      {
        "date": "2026-04-03",
        "close": 46.869999,
        "direction_boundary": 64.139999,
        "core_momentum": -0.269255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50632
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "direction_boundary": 60.830002,
        "core_momentum": -0.170475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521645
      },
      {
        "date": "2026-04-17",
        "close": 52.43,
        "direction_boundary": 62.52,
        "core_momentum": -0.161388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487601
      },
      {
        "date": "2026-04-24",
        "close": 54.279999,
        "direction_boundary": 71.629997,
        "core_momentum": -0.242217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486586
      },
      {
        "date": "2026-05-01",
        "close": 53.040001,
        "direction_boundary": 72.199997,
        "core_momentum": -0.265374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485268
      },
      {
        "date": "2026-05-08",
        "close": 55.049999,
        "direction_boundary": 77.970001,
        "core_momentum": -0.293959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2026-05-15",
        "close": 54.98,
        "direction_boundary": 79.050003,
        "core_momentum": -0.304491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470678
      },
      {
        "date": "2026-05-22",
        "close": 53.810001,
        "direction_boundary": 81.68,
        "core_momentum": -0.34121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441852
      },
      {
        "date": "2026-05-29",
        "close": 51.119999,
        "direction_boundary": 78.510002,
        "core_momentum": -0.348873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419801
      },
      {
        "date": "2026-06-05",
        "close": 43.209999,
        "direction_boundary": 77.190002,
        "core_momentum": -0.440212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473729
      },
      {
        "date": "2026-06-12",
        "close": 45.355,
        "direction_boundary": 76.300003,
        "core_momentum": -0.40557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481888
      },
      {
        "date": "2026-06-19",
        "close": 45.09,
        "direction_boundary": 76.93,
        "core_momentum": -0.413883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481968
      },
      {
        "date": "2026-06-26",
        "close": 43.165001,
        "direction_boundary": 77.18,
        "core_momentum": -0.440723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      },
      {
        "date": "2026-07-03",
        "close": 43.794998,
        "direction_boundary": 77.190002,
        "core_momentum": -0.432634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485305
      },
      {
        "date": "2026-07-10",
        "close": 45.669998,
        "direction_boundary": 84.760002,
        "core_momentum": -0.461185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485371
      },
      {
        "date": "2026-07-17",
        "close": 45.110001,
        "direction_boundary": 86.309998,
        "core_momentum": -0.477349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474982
      },
      {
        "date": "2026-07-24",
        "close": 46.32,
        "direction_boundary": 82.699997,
        "core_momentum": -0.439903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      },
      {
        "date": "2026-07-31",
        "close": 45.424999,
        "direction_boundary": 86.849998,
        "core_momentum": -0.476972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446627
      },
      {
        "date": "2026-08-07",
        "close": 46.150002,
        "direction_boundary": 84.790001,
        "core_momentum": -0.455714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.73,
        "volume": 834
      },
      {
        "date": "2023-08-25",
        "close": 21.495001,
        "volume": 427
      },
      {
        "date": "2023-09-01",
        "close": 21.445,
        "volume": 2057
      },
      {
        "date": "2023-09-08",
        "close": 21.6,
        "volume": 1845
      },
      {
        "date": "2023-09-15",
        "close": 22.084999,
        "volume": 750
      },
      {
        "date": "2023-09-22",
        "close": 22.605,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 22.915001,
        "volume": 9180
      },
      {
        "date": "2023-10-06",
        "close": 23.305,
        "volume": 7278
      },
      {
        "date": "2023-10-13",
        "close": 22.555,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 24.799999,
        "volume": 41568
      },
      {
        "date": "2023-10-27",
        "close": 28.629999,
        "volume": 11185
      },
      {
        "date": "2023-11-03",
        "close": 29.295,
        "volume": 1532
      },
      {
        "date": "2023-11-10",
        "close": 31.445,
        "volume": 20740
      },
      {
        "date": "2023-11-17",
        "close": 29.855,
        "volume": 3656
      },
      {
        "date": "2023-11-24",
        "close": 31.514999,
        "volume": 30841
      },
      {
        "date": "2023-12-01",
        "close": 31.325001,
        "volume": 9310
      },
      {
        "date": "2023-12-08",
        "close": 36.064999,
        "volume": 11575
      },
      {
        "date": "2023-12-15",
        "close": 33.939999,
        "volume": 5517
      },
      {
        "date": "2023-12-22",
        "close": 34.700001,
        "volume": 64066
      },
      {
        "date": "2023-12-29",
        "close": 33.314999,
        "volume": 3875
      },
      {
        "date": "2024-01-05",
        "close": 34.485001,
        "volume": 29694
      },
      {
        "date": "2024-01-12",
        "close": 34.904999,
        "volume": 35924
      },
      {
        "date": "2024-01-19",
        "close": 32.904999,
        "volume": 9803
      },
      {
        "date": "2024-01-26",
        "close": 32.950001,
        "volume": 6241
      },
      {
        "date": "2024-02-02",
        "close": 34.325001,
        "volume": 7217
      },
      {
        "date": "2024-02-09",
        "close": 38.02,
        "volume": 7267
      },
      {
        "date": "2024-02-16",
        "close": 42.915001,
        "volume": 9830
      },
      {
        "date": "2024-02-23",
        "close": 41.529999,
        "volume": 1519
      },
      {
        "date": "2024-03-01",
        "close": 50.599998,
        "volume": 7782
      },
      {
        "date": "2024-03-08",
        "close": 55.150002,
        "volume": 14146
      },
      {
        "date": "2024-03-15",
        "close": 55.700001,
        "volume": 19097
      },
      {
        "date": "2024-03-22",
        "close": 53.099998,
        "volume": 12742
      },
      {
        "date": "2024-03-29",
        "close": 59.880001,
        "volume": 21341
      },
      {
        "date": "2024-04-05",
        "close": 56.07,
        "volume": 63608
      },
      {
        "date": "2024-04-12",
        "close": 60.0,
        "volume": 3063
      },
      {
        "date": "2024-04-19",
        "close": 54.970001,
        "volume": 11836
      },
      {
        "date": "2024-04-26",
        "close": 53.650002,
        "volume": 4483
      },
      {
        "date": "2024-05-03",
        "close": 49.610001,
        "volume": 7754
      },
      {
        "date": "2024-05-10",
        "close": 50.970001,
        "volume": 8534
      },
      {
        "date": "2024-05-17",
        "close": 56.450001,
        "volume": 1292
      },
      {
        "date": "2024-05-24",
        "close": 56.419998,
        "volume": 5834
      },
      {
        "date": "2024-05-31",
        "close": 56.07,
        "volume": 1147
      },
      {
        "date": "2024-06-07",
        "close": 59.099998,
        "volume": 3543
      },
      {
        "date": "2024-06-14",
        "close": 55.02,
        "volume": 1182
      },
      {
        "date": "2024-06-21",
        "close": 52.380001,
        "volume": 2301
      },
      {
        "date": "2024-06-28",
        "close": 50.540001,
        "volume": 1074
      },
      {
        "date": "2024-07-05",
        "close": 46.044998,
        "volume": 6755
      },
      {
        "date": "2024-07-12",
        "close": 47.165001,
        "volume": 3884
      },
      {
        "date": "2024-07-19",
        "close": 53.34,
        "volume": 5015
      },
      {
        "date": "2024-07-26",
        "close": 54.970001,
        "volume": 2410
      },
      {
        "date": "2024-08-02",
        "close": 51.650002,
        "volume": 3804
      },
      {
        "date": "2024-08-09",
        "close": 48.73,
        "volume": 30861
      },
      {
        "date": "2024-08-16",
        "close": 46.715,
        "volume": 3555
      },
      {
        "date": "2024-08-23",
        "close": 47.404999,
        "volume": 10251
      },
      {
        "date": "2024-08-30",
        "close": 46.080002,
        "volume": 1909
      },
      {
        "date": "2024-09-06",
        "close": 42.325001,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 44.939999,
        "volume": 1189
      },
      {
        "date": "2024-09-20",
        "close": 48.939999,
        "volume": 2712
      },
      {
        "date": "2024-09-27",
        "close": 51.310001,
        "volume": 206
      },
      {
        "date": "2024-10-04",
        "close": 47.950001,
        "volume": 2180
      },
      {
        "date": "2024-10-11",
        "close": 48.525002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 54.279999,
        "volume": 810
      },
      {
        "date": "2024-10-25",
        "close": 53.959999,
        "volume": 905
      },
      {
        "date": "2024-11-01",
        "close": 56.599998,
        "volume": 3303
      },
      {
        "date": "2024-11-08",
        "close": 60.830002,
        "volume": 2037
      },
      {
        "date": "2024-11-15",
        "close": 72.169998,
        "volume": 7259
      },
      {
        "date": "2024-11-22",
        "close": 79.93,
        "volume": 1423
      },
      {
        "date": "2024-11-29",
        "close": 78.919998,
        "volume": 2479
      },
      {
        "date": "2024-12-06",
        "close": 78.849998,
        "volume": 1423
      },
      {
        "date": "2024-12-13",
        "close": 81.889999,
        "volume": 848
      },
      {
        "date": "2024-12-20",
        "close": 79.260002,
        "volume": 2220
      },
      {
        "date": "2024-12-27",
        "close": 79.18,
        "volume": 208
      },
      {
        "date": "2025-01-03",
        "close": 80.089996,
        "volume": 749
      },
      {
        "date": "2025-01-10",
        "close": 78.389999,
        "volume": 3341
      },
      {
        "date": "2025-01-17",
        "close": 84.949997,
        "volume": 5946
      },
      {
        "date": "2025-01-24",
        "close": 87.300003,
        "volume": 6515
      },
      {
        "date": "2025-01-31",
        "close": 85.959999,
        "volume": 5946
      },
      {
        "date": "2025-02-07",
        "close": 80.739998,
        "volume": 4626
      },
      {
        "date": "2025-02-14",
        "close": 79.199997,
        "volume": 3648
      },
      {
        "date": "2025-02-21",
        "close": 80.419998,
        "volume": 2867
      },
      {
        "date": "2025-02-28",
        "close": 67.610001,
        "volume": 2377
      },
      {
        "date": "2025-03-07",
        "close": 71.019997,
        "volume": 3107
      },
      {
        "date": "2025-03-14",
        "close": 67.629997,
        "volume": 2763
      },
      {
        "date": "2025-03-21",
        "close": 67.480003,
        "volume": 931
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 1605
      },
      {
        "date": "2025-04-04",
        "close": 64.139999,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 60.830002,
        "volume": 760
      },
      {
        "date": "2025-04-18",
        "close": 62.52,
        "volume": 381
      },
      {
        "date": "2025-04-25",
        "close": 71.629997,
        "volume": 142314
      },
      {
        "date": "2025-05-02",
        "close": 72.199997,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 77.970001,
        "volume": 307
      },
      {
        "date": "2025-05-16",
        "close": 79.050003,
        "volume": 440
      },
      {
        "date": "2025-05-23",
        "close": 81.68,
        "volume": 688
      },
      {
        "date": "2025-05-30",
        "close": 78.510002,
        "volume": 1316
      },
      {
        "date": "2025-06-06",
        "close": 77.190002,
        "volume": 878
      },
      {
        "date": "2025-06-13",
        "close": 76.300003,
        "volume": 622
      },
      {
        "date": "2025-06-20",
        "close": 76.93,
        "volume": 6030
      },
      {
        "date": "2025-06-27",
        "close": 77.18,
        "volume": 154
      },
      {
        "date": "2025-07-04",
        "close": 77.190002,
        "volume": 158
      },
      {
        "date": "2025-07-11",
        "close": 84.760002,
        "volume": 616
      },
      {
        "date": "2025-07-18",
        "close": 86.309998,
        "volume": 3132
      },
      {
        "date": "2025-07-25",
        "close": 82.699997,
        "volume": 592
      },
      {
        "date": "2025-08-01",
        "close": 86.849998,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 84.790001,
        "volume": 4751
      },
      {
        "date": "2025-08-15",
        "close": 85.860001,
        "volume": 774
      },
      {
        "date": "2025-08-22",
        "close": 83.790001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 79.870003,
        "volume": 271
      },
      {
        "date": "2025-09-05",
        "close": 79.449997,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 82.110001,
        "volume": 376
      },
      {
        "date": "2025-09-19",
        "close": 83.089996,
        "volume": 49
      },
      {
        "date": "2025-09-26",
        "close": 78.57,
        "volume": 410
      },
      {
        "date": "2025-10-03",
        "close": 86.910004,
        "volume": 124
      },
      {
        "date": "2025-10-10",
        "close": 88.230003,
        "volume": 1265
      },
      {
        "date": "2025-10-17",
        "close": 75.169998,
        "volume": 2252
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 79.139999,
        "volume": 1287
      },
      {
        "date": "2025-11-07",
        "close": 73.32,
        "volume": 9862
      },
      {
        "date": "2025-11-14",
        "close": 67.400002,
        "volume": 55
      },
      {
        "date": "2025-11-21",
        "close": 59.68,
        "volume": 4067
      },
      {
        "date": "2025-11-28",
        "close": 65.970001,
        "volume": 814
      },
      {
        "date": "2025-12-05",
        "close": 65.330002,
        "volume": 1769
      },
      {
        "date": "2025-12-12",
        "close": 63.860001,
        "volume": 87
      },
      {
        "date": "2025-12-19",
        "close": 62.82,
        "volume": 5384
      },
      {
        "date": "2025-12-26",
        "close": 62.139999,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 61.869999,
        "volume": 634
      },
      {
        "date": "2026-01-09",
        "close": 64.5,
        "volume": 218
      },
      {
        "date": "2026-01-16",
        "close": 68.220001,
        "volume": 1203
      },
      {
        "date": "2026-01-23",
        "close": 63.18,
        "volume": 131
      },
      {
        "date": "2026-01-30",
        "close": 56.360001,
        "volume": 2172
      },
      {
        "date": "2026-02-06",
        "close": 45.919998,
        "volume": 3170
      },
      {
        "date": "2026-02-13",
        "close": 45.924999,
        "volume": 1505
      },
      {
        "date": "2026-02-20",
        "close": 46.93,
        "volume": 1001
      },
      {
        "date": "2026-02-27",
        "close": 45.974998,
        "volume": 1254
      },
      {
        "date": "2026-03-06",
        "close": 49.540001,
        "volume": 5152
      },
      {
        "date": "2026-03-13",
        "close": 51.369999,
        "volume": 2353
      },
      {
        "date": "2026-03-20",
        "close": 49.419998,
        "volume": 1670
      },
      {
        "date": "2026-03-27",
        "close": 48.169998,
        "volume": 347
      },
      {
        "date": "2026-04-03",
        "close": 46.869999,
        "volume": 2824
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "volume": 515
      },
      {
        "date": "2026-04-17",
        "close": 52.43,
        "volume": 1470
      },
      {
        "date": "2026-04-24",
        "close": 54.279999,
        "volume": 976
      },
      {
        "date": "2026-05-01",
        "close": 53.040001,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 55.049999,
        "volume": 2850
      },
      {
        "date": "2026-05-15",
        "close": 54.98,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 53.810001,
        "volume": 103
      },
      {
        "date": "2026-05-29",
        "close": 51.119999,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 43.209999,
        "volume": 82
      },
      {
        "date": "2026-06-12",
        "close": 45.355,
        "volume": 303
      },
      {
        "date": "2026-06-19",
        "close": 45.09,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.165001,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 43.794998,
        "volume": 205
      },
      {
        "date": "2026-07-10",
        "close": 45.669998,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 45.110001,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 46.32,
        "volume": 128
      },
      {
        "date": "2026-07-31",
        "close": 45.424999,
        "volume": 1229
      },
      {
        "date": "2026-08-07",
        "close": 46.150002,
        "volume": 276
      }
    ],
    "sharemaestro_context": {
      "trend": 49.744666,
      "fair_value": 57.060481,
      "market_activity": -11.856019,
      "market_dynamics": -0.245939,
      "relative_strength": -31.408563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006272,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.189456,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.187562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.291938,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.333729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.296169
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.050112
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.425067
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.405481
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315282
      }
    ]
  }
}