{
  "ticker": {
    "uuid": "3207af5b-c974-41fb-b92f-a11da8960acd",
    "symbol": "EX41",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.035,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.790001,
    "boundary_margin": 0.009883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205786,
    "volatility_stability": 0.9539,
    "risk_context": 0.4859,
    "current_regime": {
      "move": 0.008866,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.21,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.764999,
        "direction_boundary": 18.004,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180763
      },
      {
        "date": "2023-08-25",
        "close": 21.040001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.216185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178741
      },
      {
        "date": "2023-09-01",
        "close": 21.35,
        "direction_boundary": 16.834,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17818
      },
      {
        "date": "2023-09-08",
        "close": 21.34,
        "direction_boundary": 17.218,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177712
      },
      {
        "date": "2023-09-15",
        "close": 21.415001,
        "direction_boundary": 16.834,
        "core_momentum": 0.272128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170299
      },
      {
        "date": "2023-09-22",
        "close": 20.715,
        "direction_boundary": 15.426,
        "core_momentum": 0.342863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176867
      },
      {
        "date": "2023-09-29",
        "close": 20.139999,
        "direction_boundary": 15.758,
        "core_momentum": 0.278081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162504
      },
      {
        "date": "2023-10-06",
        "close": 19.84,
        "direction_boundary": 16.17,
        "core_momentum": 0.226964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163298
      },
      {
        "date": "2023-10-13",
        "close": 19.556,
        "direction_boundary": 16.628,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163989
      },
      {
        "date": "2023-10-20",
        "close": 18.771999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.107493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161571
      },
      {
        "date": "2023-10-27",
        "close": 18.743999,
        "direction_boundary": 18.104,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160787
      },
      {
        "date": "2023-11-03",
        "close": 19.514,
        "direction_boundary": 18.233999,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173182
      },
      {
        "date": "2023-11-10",
        "close": 19.018,
        "direction_boundary": 18.768,
        "core_momentum": 0.013321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173542
      },
      {
        "date": "2023-11-17",
        "close": 19.844,
        "direction_boundary": 18.486,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180059
      },
      {
        "date": "2023-11-24",
        "close": 19.976,
        "direction_boundary": 19.118,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180857
      },
      {
        "date": "2023-12-01",
        "close": 20.16,
        "direction_boundary": 19.450001,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181125
      },
      {
        "date": "2023-12-08",
        "close": 21.129999,
        "direction_boundary": 19.57,
        "core_momentum": 0.079714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194102
      },
      {
        "date": "2023-12-15",
        "close": 21.639999,
        "direction_boundary": 18.546,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2023-12-22",
        "close": 22.014999,
        "direction_boundary": 18.43,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19223
      },
      {
        "date": "2023-12-29",
        "close": 21.934999,
        "direction_boundary": 18.356001,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191555
      },
      {
        "date": "2024-01-05",
        "close": 21.52,
        "direction_boundary": 19.636,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184574
      },
      {
        "date": "2024-01-12",
        "close": 21.195,
        "direction_boundary": 20.41,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17652
      },
      {
        "date": "2024-01-19",
        "close": 22.395,
        "direction_boundary": 21.004999,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2024-01-26",
        "close": 23.26,
        "direction_boundary": 21.280001,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2024-02-02",
        "close": 23.485001,
        "direction_boundary": 21.795,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2024-02-09",
        "close": 23.940001,
        "direction_boundary": 20.475,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2024-02-16",
        "close": 23.905001,
        "direction_boundary": 21.465,
        "core_momentum": 0.113673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2024-02-23",
        "close": 24.365,
        "direction_boundary": 20.955,
        "core_momentum": 0.16273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2024-03-01",
        "close": 24.084999,
        "direction_boundary": 21.33,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2024-03-08",
        "close": 23.805,
        "direction_boundary": 21.139999,
        "core_momentum": 0.126064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2024-03-15",
        "close": 24.125,
        "direction_boundary": 20.415001,
        "core_momentum": 0.181729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2024-03-22",
        "close": 23.93,
        "direction_boundary": 20.559999,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2024-03-29",
        "close": 23.93,
        "direction_boundary": 21.719999,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2024-04-05",
        "close": 23.424999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173143
      },
      {
        "date": "2024-04-12",
        "close": 22.969999,
        "direction_boundary": 21.605,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174536
      },
      {
        "date": "2024-04-19",
        "close": 22.59,
        "direction_boundary": 22.385,
        "core_momentum": 0.009158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2024-04-26",
        "close": 22.74,
        "direction_boundary": 22.51,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16393
      },
      {
        "date": "2024-05-03",
        "close": 22.815001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156995
      },
      {
        "date": "2024-05-10",
        "close": 23.08,
        "direction_boundary": 22.475,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150282
      },
      {
        "date": "2024-05-17",
        "close": 22.844999,
        "direction_boundary": 23.129999,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143303
      },
      {
        "date": "2024-05-24",
        "close": 22.584999,
        "direction_boundary": 22.945,
        "core_momentum": -0.01569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145177
      },
      {
        "date": "2024-05-31",
        "close": 21.870001,
        "direction_boundary": 23.115,
        "core_momentum": -0.053861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153712
      },
      {
        "date": "2024-06-07",
        "close": 22.045,
        "direction_boundary": 22.725,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14039
      },
      {
        "date": "2024-06-14",
        "close": 21.17,
        "direction_boundary": 23.27,
        "core_momentum": -0.090245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2024-06-21",
        "close": 21.834999,
        "direction_boundary": 22.605,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15267
      },
      {
        "date": "2024-06-28",
        "close": 21.459999,
        "direction_boundary": 22.84,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2024-07-05",
        "close": 21.9,
        "direction_boundary": 21.91,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154783
      },
      {
        "date": "2024-07-12",
        "close": 22.530001,
        "direction_boundary": 22.775,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157607
      },
      {
        "date": "2024-07-19",
        "close": 21.559999,
        "direction_boundary": 22.225,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151074
      },
      {
        "date": "2024-07-26",
        "close": 21.209999,
        "direction_boundary": 22.555,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2024-08-02",
        "close": 20.075001,
        "direction_boundary": 22.145,
        "core_momentum": -0.093475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156743
      },
      {
        "date": "2024-08-09",
        "close": 20.264999,
        "direction_boundary": 21.684999,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154163
      },
      {
        "date": "2024-08-16",
        "close": 21.09,
        "direction_boundary": 20.764999,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16696
      },
      {
        "date": "2024-08-23",
        "close": 21.52,
        "direction_boundary": 21.040001,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167289
      },
      {
        "date": "2024-08-30",
        "close": 21.995001,
        "direction_boundary": 21.35,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170949
      },
      {
        "date": "2024-09-06",
        "close": 21.57,
        "direction_boundary": 21.34,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17204
      },
      {
        "date": "2024-09-13",
        "close": 22.344999,
        "direction_boundary": 21.415001,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178966
      },
      {
        "date": "2024-09-20",
        "close": 22.905001,
        "direction_boundary": 20.715,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2024-09-27",
        "close": 23.655001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188787
      },
      {
        "date": "2024-10-04",
        "close": 22.674999,
        "direction_boundary": 19.84,
        "core_momentum": 0.142893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2024-10-11",
        "close": 22.969999,
        "direction_boundary": 19.556,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194643
      },
      {
        "date": "2024-10-18",
        "close": 23.315001,
        "direction_boundary": 18.771999,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2024-10-25",
        "close": 23.709999,
        "direction_boundary": 18.743999,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2024-11-01",
        "close": 23.450001,
        "direction_boundary": 19.514,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2024-11-08",
        "close": 24.24,
        "direction_boundary": 19.018,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "direction_boundary": 19.844,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2024-11-22",
        "close": 24.094999,
        "direction_boundary": 19.976,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2024-11-29",
        "close": 24.405001,
        "direction_boundary": 20.16,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2024-12-06",
        "close": 25.375,
        "direction_boundary": 21.129999,
        "core_momentum": 0.200899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2024-12-13",
        "close": 25.225,
        "direction_boundary": 21.639999,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2024-12-20",
        "close": 24.645,
        "direction_boundary": 22.014999,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2024-12-27",
        "close": 24.465,
        "direction_boundary": 21.934999,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2025-01-03",
        "close": 24.34,
        "direction_boundary": 21.52,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2025-01-10",
        "close": 23.91,
        "direction_boundary": 21.195,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2025-01-17",
        "close": 24.040001,
        "direction_boundary": 22.395,
        "core_momentum": 0.073454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175127
      },
      {
        "date": "2025-01-24",
        "close": 24.615,
        "direction_boundary": 23.26,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2025-01-31",
        "close": 25.32,
        "direction_boundary": 23.485001,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2025-02-07",
        "close": 25.445,
        "direction_boundary": 23.940001,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2025-02-14",
        "close": 25.07,
        "direction_boundary": 23.905001,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2025-02-21",
        "close": 24.370001,
        "direction_boundary": 24.365,
        "core_momentum": 0.000205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2025-02-28",
        "close": 24.945,
        "direction_boundary": 24.084999,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2025-03-07",
        "close": 23.915001,
        "direction_boundary": 23.805,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166538
      },
      {
        "date": "2025-03-14",
        "close": 22.790001,
        "direction_boundary": 24.125,
        "core_momentum": -0.055337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175144
      },
      {
        "date": "2025-03-21",
        "close": 22.495001,
        "direction_boundary": 23.93,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172611
      },
      {
        "date": "2025-03-28",
        "close": 21.84,
        "direction_boundary": 23.93,
        "core_momentum": -0.087338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170292
      },
      {
        "date": "2025-04-04",
        "close": 19.714001,
        "direction_boundary": 23.424999,
        "core_momentum": -0.15842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2025-04-11",
        "close": 20.110001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2025-04-18",
        "close": 20.719999,
        "direction_boundary": 22.59,
        "core_momentum": -0.08278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2025-04-25",
        "close": 21.4,
        "direction_boundary": 22.74,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222256
      },
      {
        "date": "2025-05-02",
        "close": 21.995001,
        "direction_boundary": 22.815001,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226166
      },
      {
        "date": "2025-05-09",
        "close": 22.465,
        "direction_boundary": 23.08,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222981
      },
      {
        "date": "2025-05-16",
        "close": 23.530001,
        "direction_boundary": 22.844999,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232796
      },
      {
        "date": "2025-05-23",
        "close": 23.290001,
        "direction_boundary": 22.584999,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23238
      },
      {
        "date": "2025-05-30",
        "close": 23.705,
        "direction_boundary": 21.870001,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233069
      },
      {
        "date": "2025-06-06",
        "close": 23.665001,
        "direction_boundary": 22.045,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225786
      },
      {
        "date": "2025-06-13",
        "close": 22.82,
        "direction_boundary": 21.17,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230554
      },
      {
        "date": "2025-06-20",
        "close": 22.905001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229043
      },
      {
        "date": "2025-06-27",
        "close": 23.879999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237057
      },
      {
        "date": "2025-07-04",
        "close": 24.174999,
        "direction_boundary": 21.9,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2025-07-11",
        "close": 24.700001,
        "direction_boundary": 22.530001,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2025-07-25",
        "close": 24.889999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240851
      },
      {
        "date": "2025-08-01",
        "close": 24.129999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.201992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241182
      },
      {
        "date": "2025-08-08",
        "close": 24.790001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.223291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244341
      },
      {
        "date": "2025-08-15",
        "close": 24.995001,
        "direction_boundary": 21.09,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243822
      },
      {
        "date": "2025-08-22",
        "close": 25.254999,
        "direction_boundary": 21.52,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240753
      },
      {
        "date": "2025-08-29",
        "close": 24.455,
        "direction_boundary": 21.995001,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242929
      },
      {
        "date": "2025-09-05",
        "close": 23.93,
        "direction_boundary": 21.57,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237551
      },
      {
        "date": "2025-09-12",
        "close": 23.855,
        "direction_boundary": 22.344999,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227258
      },
      {
        "date": "2025-09-19",
        "close": 23.59,
        "direction_boundary": 22.905001,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2025-09-26",
        "close": 23.975,
        "direction_boundary": 23.655001,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223216
      },
      {
        "date": "2025-10-03",
        "close": 23.98,
        "direction_boundary": 22.674999,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162989
      },
      {
        "date": "2025-10-10",
        "close": 23.834999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163029
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "direction_boundary": 23.315001,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165798
      },
      {
        "date": "2025-10-24",
        "close": 23.805,
        "direction_boundary": 23.709999,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163828
      },
      {
        "date": "2025-10-31",
        "close": 23.565001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161393
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 24.24,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2025-11-14",
        "close": 23.375,
        "direction_boundary": 24.450001,
        "core_momentum": -0.043967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2025-11-21",
        "close": 23.065001,
        "direction_boundary": 24.094999,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2025-11-28",
        "close": 24.135,
        "direction_boundary": 24.405001,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2025-12-05",
        "close": 23.82,
        "direction_boundary": 25.375,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164015
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "direction_boundary": 25.225,
        "core_momentum": -0.032706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158344
      },
      {
        "date": "2025-12-19",
        "close": 24.91,
        "direction_boundary": 24.645,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2025-12-26",
        "close": 25.07,
        "direction_boundary": 24.465,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2026-01-02",
        "close": 25.059999,
        "direction_boundary": 24.34,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-01-09",
        "close": 25.094999,
        "direction_boundary": 23.91,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "direction_boundary": 24.040001,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2026-01-23",
        "close": 24.424999,
        "direction_boundary": 24.615,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14245
      },
      {
        "date": "2026-01-30",
        "close": 24.174999,
        "direction_boundary": 25.32,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13641
      },
      {
        "date": "2026-02-06",
        "close": 24.709999,
        "direction_boundary": 25.445,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13457
      },
      {
        "date": "2026-02-13",
        "close": 24.16,
        "direction_boundary": 25.07,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137473
      },
      {
        "date": "2026-02-20",
        "close": 24.225,
        "direction_boundary": 24.370001,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136581
      },
      {
        "date": "2026-02-27",
        "close": 24.17,
        "direction_boundary": 24.945,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129288
      },
      {
        "date": "2026-03-06",
        "close": 23.02,
        "direction_boundary": 23.915001,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2026-03-13",
        "close": 22.465,
        "direction_boundary": 22.790001,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2026-03-20",
        "close": 21.684999,
        "direction_boundary": 22.495001,
        "core_momentum": -0.036008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2026-03-27",
        "close": 22.004999,
        "direction_boundary": 21.84,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152629
      },
      {
        "date": "2026-04-03",
        "close": 22.705,
        "direction_boundary": 19.714001,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159978
      },
      {
        "date": "2026-04-10",
        "close": 23.51,
        "direction_boundary": 20.110001,
        "core_momentum": 0.16907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167816
      },
      {
        "date": "2026-04-17",
        "close": 24.225,
        "direction_boundary": 20.719999,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2026-04-24",
        "close": 22.76,
        "direction_boundary": 21.4,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18659
      },
      {
        "date": "2026-05-01",
        "close": 22.275,
        "direction_boundary": 21.995001,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18828
      },
      {
        "date": "2026-05-08",
        "close": 23.129999,
        "direction_boundary": 22.465,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193262
      },
      {
        "date": "2026-05-15",
        "close": 22.58,
        "direction_boundary": 23.530001,
        "core_momentum": -0.040374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2026-05-22",
        "close": 23.695,
        "direction_boundary": 23.290001,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20548
      },
      {
        "date": "2026-05-29",
        "close": 24.48,
        "direction_boundary": 23.705,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200684
      },
      {
        "date": "2026-06-05",
        "close": 24.395,
        "direction_boundary": 23.665001,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2026-06-12",
        "close": 25.355,
        "direction_boundary": 22.82,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2026-06-19",
        "close": 25.625,
        "direction_boundary": 22.905001,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2026-06-26",
        "close": 25.985001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2026-07-03",
        "close": 26.084999,
        "direction_boundary": 24.174999,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "direction_boundary": 24.700001,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2026-07-17",
        "close": 25.084999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2026-07-24",
        "close": 24.625,
        "direction_boundary": 24.889999,
        "core_momentum": -0.010647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207971
      },
      {
        "date": "2026-07-31",
        "close": 24.815001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.028388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207632
      },
      {
        "date": "2026-08-07",
        "close": 25.035,
        "direction_boundary": 24.790001,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.764999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.34,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.415001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.715,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.84,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.556,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.771999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.743999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.514,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.018,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.844,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20.16,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.129999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.639999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.014999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.934999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.52,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.195,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.395,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.26,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.485001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.940001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.084999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.805,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.424999,
        "volume": 1164
      },
      {
        "date": "2024-04-12",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.59,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 22.815001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.08,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.844999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.584999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.870001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.045,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.17,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.834999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.530001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.209999,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 20.075001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.264999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.09,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.52,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.995001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.57,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.344999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.905001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.655001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.674999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.315001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.709999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.094999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.405001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.375,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.225,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.645,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.465,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.34,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.91,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.040001,
        "volume": 1227
      },
      {
        "date": "2025-01-24",
        "close": 24.615,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.32,
        "volume": 1227
      },
      {
        "date": "2025-02-07",
        "close": 25.445,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.07,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.370001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.945,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.915001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.790001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.495001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.84,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.714001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20.110001,
        "volume": 143
      },
      {
        "date": "2025-04-18",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.4,
        "volume": 1684
      },
      {
        "date": "2025-05-02",
        "close": 21.995001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.465,
        "volume": 27
      },
      {
        "date": "2025-05-16",
        "close": 23.530001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 23.290001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.705,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.665001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.82,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.905001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.879999,
        "volume": 1374
      },
      {
        "date": "2025-07-04",
        "close": 24.174999,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "volume": 5028
      },
      {
        "date": "2025-07-25",
        "close": 24.889999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.129999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.790001,
        "volume": 7542
      },
      {
        "date": "2025-08-15",
        "close": 24.995001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.254999,
        "volume": 2514
      },
      {
        "date": "2025-08-29",
        "close": 24.455,
        "volume": 2957
      },
      {
        "date": "2025-09-05",
        "close": 23.93,
        "volume": 1257
      },
      {
        "date": "2025-09-12",
        "close": 23.855,
        "volume": 4671
      },
      {
        "date": "2025-09-19",
        "close": 23.59,
        "volume": 11313
      },
      {
        "date": "2025-09-26",
        "close": 23.975,
        "volume": 5915
      },
      {
        "date": "2025-10-03",
        "close": 23.98,
        "volume": 5028
      },
      {
        "date": "2025-10-10",
        "close": 23.834999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "volume": 1254
      },
      {
        "date": "2025-10-24",
        "close": 23.805,
        "volume": 627
      },
      {
        "date": "2025-10-31",
        "close": 23.565001,
        "volume": 6270
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 2508
      },
      {
        "date": "2025-11-14",
        "close": 23.375,
        "volume": 2508
      },
      {
        "date": "2025-11-21",
        "close": 23.065001,
        "volume": 7524
      },
      {
        "date": "2025-11-28",
        "close": 24.135,
        "volume": 11737
      },
      {
        "date": "2025-12-05",
        "close": 23.82,
        "volume": 3762
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "volume": 6270
      },
      {
        "date": "2025-12-19",
        "close": 24.91,
        "volume": 5016
      },
      {
        "date": "2025-12-26",
        "close": 25.07,
        "volume": 2508
      },
      {
        "date": "2026-01-02",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.094999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.424999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 24.174999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24.709999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 24.225,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.17,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.02,
        "volume": 6868
      },
      {
        "date": "2026-03-13",
        "close": 22.465,
        "volume": 191
      },
      {
        "date": "2026-03-20",
        "close": 21.684999,
        "volume": 1601
      },
      {
        "date": "2026-03-27",
        "close": 22.004999,
        "volume": 794
      },
      {
        "date": "2026-04-03",
        "close": 22.705,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.51,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.225,
        "volume": 1533
      },
      {
        "date": "2026-04-24",
        "close": 22.76,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.275,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.129999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.58,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.695,
        "volume": 759
      },
      {
        "date": "2026-05-29",
        "close": 24.48,
        "volume": 2099
      },
      {
        "date": "2026-06-05",
        "close": 24.395,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.355,
        "volume": 1372
      },
      {
        "date": "2026-06-19",
        "close": 25.625,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.985001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.084999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.084999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.625,
        "volume": 1570
      },
      {
        "date": "2026-07-31",
        "close": 24.815001,
        "volume": 2679
      },
      {
        "date": "2026-08-07",
        "close": 25.035,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.061166,
      "fair_value": 23.091686,
      "market_activity": 8.177854,
      "market_dynamics": 0.570215,
      "relative_strength": -15.469701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014682,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.017074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035259,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.040974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.014301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.014261
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.012962
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010082
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.06087
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.015656
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.11218
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.051125
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.058662
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008866
      }
    ]
  }
}