{
  "ticker": {
    "uuid": "3207bc4f-639c-4c2f-8774-4651a2c7ce09",
    "symbol": "4994",
    "name": "X-Legend Entertainment Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.383331,
    "boundary_margin": -0.058455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241255,
    "volatility_stability": 1.0207,
    "risk_context": 0.4145,
    "current_regime": {
      "move": -0.024083,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.001232,
        "direction_boundary": 55.734524,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290767
      },
      {
        "date": "2023-08-18",
        "close": 59.559158,
        "direction_boundary": 56.769203,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2023-08-25",
        "close": 59.907867,
        "direction_boundary": 58.631618,
        "core_momentum": 0.021767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290778
      },
      {
        "date": "2023-09-01",
        "close": 60.884243,
        "direction_boundary": 58.010811,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290718
      },
      {
        "date": "2023-09-08",
        "close": 56.49054,
        "direction_boundary": 56.49329,
        "core_momentum": -4.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2023-09-15",
        "close": 55.862865,
        "direction_boundary": 54.010063,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266373
      },
      {
        "date": "2023-09-22",
        "close": 55.304935,
        "direction_boundary": 54.906784,
        "core_momentum": 0.007251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266293
      },
      {
        "date": "2023-09-29",
        "close": 60.67421,
        "direction_boundary": 53.113346,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29939
      },
      {
        "date": "2023-10-06",
        "close": 60.67421,
        "direction_boundary": 53.18232,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298704
      },
      {
        "date": "2023-10-13",
        "close": 53.606663,
        "direction_boundary": 52.492535,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342126
      },
      {
        "date": "2023-10-20",
        "close": 55.117962,
        "direction_boundary": 51.250927,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340129
      },
      {
        "date": "2023-10-27",
        "close": 54.762363,
        "direction_boundary": 52.975388,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340074
      },
      {
        "date": "2023-11-03",
        "close": 55.740265,
        "direction_boundary": 55.803501,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2023-11-10",
        "close": 54.673462,
        "direction_boundary": 57.045113,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2023-11-17",
        "close": 52.984364,
        "direction_boundary": 55.734524,
        "core_momentum": -0.049344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332093
      },
      {
        "date": "2023-11-24",
        "close": 54.228958,
        "direction_boundary": 57.527962,
        "core_momentum": -0.057346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2023-12-01",
        "close": 58.496159,
        "direction_boundary": 57.527962,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334521
      },
      {
        "date": "2023-12-08",
        "close": 55.91806,
        "direction_boundary": 58.493652,
        "core_momentum": -0.044032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334
      },
      {
        "date": "2023-12-15",
        "close": 56.184765,
        "direction_boundary": 56.700218,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327473
      },
      {
        "date": "2023-12-22",
        "close": 53.962265,
        "direction_boundary": 55.803501,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329683
      },
      {
        "date": "2023-12-29",
        "close": 54.406765,
        "direction_boundary": 55.734524,
        "core_momentum": -0.023823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313443
      },
      {
        "date": "2024-01-05",
        "close": 54.406765,
        "direction_boundary": 56.424301,
        "core_momentum": -0.035757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312582
      },
      {
        "date": "2024-01-12",
        "close": 53.87336,
        "direction_boundary": 57.458977,
        "core_momentum": -0.062403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31042
      },
      {
        "date": "2024-01-19",
        "close": 54.228958,
        "direction_boundary": 55.665543,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2024-01-26",
        "close": 54.940159,
        "direction_boundary": 56.769203,
        "core_momentum": -0.032219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295449
      },
      {
        "date": "2024-02-02",
        "close": 55.295761,
        "direction_boundary": 57.803879,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2024-02-09",
        "close": 55.117962,
        "direction_boundary": 56.838177,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292712
      },
      {
        "date": "2024-02-16",
        "close": 63.741253,
        "direction_boundary": 56.631241,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357438
      },
      {
        "date": "2024-02-23",
        "close": 68.541847,
        "direction_boundary": 57.11409,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370404
      },
      {
        "date": "2024-03-01",
        "close": 73.786949,
        "direction_boundary": 58.079784,
        "core_momentum": 0.270441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382235
      },
      {
        "date": "2024-03-08",
        "close": 86.588539,
        "direction_boundary": 64.701706,
        "core_momentum": 0.338273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2024-03-15",
        "close": 107.12442,
        "direction_boundary": 65.115578,
        "core_momentum": 0.645143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2024-03-22",
        "close": 116.458923,
        "direction_boundary": 65.115578,
        "core_momentum": 0.788496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500355
      },
      {
        "date": "2024-03-29",
        "close": 104.901924,
        "direction_boundary": 65.460472,
        "core_momentum": 0.602523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524051
      },
      {
        "date": "2024-04-05",
        "close": 106.23542,
        "direction_boundary": 66.219231,
        "core_momentum": 0.604299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523328
      },
      {
        "date": "2024-04-12",
        "close": 105.790924,
        "direction_boundary": 65.184555,
        "core_momentum": 0.622945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481476
      },
      {
        "date": "2024-04-19",
        "close": 101.790428,
        "direction_boundary": 62.080536,
        "core_momentum": 0.639651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489741
      },
      {
        "date": "2024-04-26",
        "close": 104.901924,
        "direction_boundary": 62.080536,
        "core_momentum": 0.689772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487873
      },
      {
        "date": "2024-05-03",
        "close": 112.45842,
        "direction_boundary": 63.942944,
        "core_momentum": 0.758731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491607
      },
      {
        "date": "2024-05-10",
        "close": 116.458923,
        "direction_boundary": 66.909012,
        "core_momentum": 0.740557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48712
      },
      {
        "date": "2024-05-17",
        "close": 119.125908,
        "direction_boundary": 66.564125,
        "core_momentum": 0.789641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479409
      },
      {
        "date": "2024-05-24",
        "close": 109.346924,
        "direction_boundary": 61.735645,
        "core_momentum": 0.771212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50605
      },
      {
        "date": "2024-05-31",
        "close": 114.680916,
        "direction_boundary": 64.149887,
        "core_momentum": 0.787703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502117
      },
      {
        "date": "2024-06-07",
        "close": 118.681427,
        "direction_boundary": 66.564125,
        "core_momentum": 0.782964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491636
      },
      {
        "date": "2024-06-14",
        "close": 115.569916,
        "direction_boundary": 63.115971,
        "core_momentum": 0.831072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496612
      },
      {
        "date": "2024-06-21",
        "close": 111.928574,
        "direction_boundary": 64.162094,
        "core_momentum": 0.744466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494453
      },
      {
        "date": "2024-06-28",
        "close": 116.515816,
        "direction_boundary": 68.555794,
        "core_momentum": 0.699576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493872
      },
      {
        "date": "2024-07-05",
        "close": 105.506447,
        "direction_boundary": 66.742516,
        "core_momentum": 0.580798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523912
      },
      {
        "date": "2024-07-12",
        "close": 97.24942,
        "direction_boundary": 67.928131,
        "core_momentum": 0.431652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542657
      },
      {
        "date": "2024-07-19",
        "close": 94.955803,
        "direction_boundary": 62.906746,
        "core_momentum": 0.509469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546099
      },
      {
        "date": "2024-07-26",
        "close": 95.414528,
        "direction_boundary": 61.651394,
        "core_momentum": 0.547646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546474
      },
      {
        "date": "2024-08-02",
        "close": 94.955803,
        "direction_boundary": 60.953987,
        "core_momentum": 0.557828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547307
      },
      {
        "date": "2024-08-09",
        "close": 99.084312,
        "direction_boundary": 59.001232,
        "core_momentum": 0.67936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546971
      },
      {
        "date": "2024-08-16",
        "close": 100.460487,
        "direction_boundary": 59.559158,
        "core_momentum": 0.686735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517533
      },
      {
        "date": "2024-08-23",
        "close": 100.919205,
        "direction_boundary": 59.907867,
        "core_momentum": 0.684573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511609
      },
      {
        "date": "2024-08-30",
        "close": 102.295387,
        "direction_boundary": 60.884243,
        "core_momentum": 0.680162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504519
      },
      {
        "date": "2024-09-06",
        "close": 103.671555,
        "direction_boundary": 56.49054,
        "core_momentum": 0.835202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457626
      },
      {
        "date": "2024-09-13",
        "close": 104.588997,
        "direction_boundary": 55.862865,
        "core_momentum": 0.872245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348481
      },
      {
        "date": "2024-09-20",
        "close": 107.800064,
        "direction_boundary": 55.304935,
        "core_momentum": 0.949194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329988
      },
      {
        "date": "2024-09-27",
        "close": 105.506447,
        "direction_boundary": 60.67421,
        "core_momentum": 0.738901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297369
      },
      {
        "date": "2024-10-04",
        "close": 103.21283,
        "direction_boundary": 60.67421,
        "core_momentum": 0.701099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298352
      },
      {
        "date": "2024-10-11",
        "close": 104.588997,
        "direction_boundary": 53.606663,
        "core_momentum": 0.951045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298971
      },
      {
        "date": "2024-10-18",
        "close": 92.662186,
        "direction_boundary": 55.117962,
        "core_momentum": 0.681161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339208
      },
      {
        "date": "2024-10-25",
        "close": 93.120903,
        "direction_boundary": 54.762363,
        "core_momentum": 0.700454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335984
      },
      {
        "date": "2024-11-01",
        "close": 92.203461,
        "direction_boundary": 55.740265,
        "core_momentum": 0.654163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318532
      },
      {
        "date": "2024-11-08",
        "close": 94.038353,
        "direction_boundary": 54.673462,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315138
      },
      {
        "date": "2024-11-15",
        "close": 95.414528,
        "direction_boundary": 52.984364,
        "core_momentum": 0.800805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313746
      },
      {
        "date": "2024-11-22",
        "close": 98.166862,
        "direction_boundary": 54.228958,
        "core_momentum": 0.81023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297111
      },
      {
        "date": "2024-11-29",
        "close": 99.543037,
        "direction_boundary": 58.496159,
        "core_momentum": 0.701702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288927
      },
      {
        "date": "2024-12-06",
        "close": 100.001762,
        "direction_boundary": 55.91806,
        "core_momentum": 0.788363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283646
      },
      {
        "date": "2024-12-13",
        "close": 94.038353,
        "direction_boundary": 56.184765,
        "core_momentum": 0.673734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292559
      },
      {
        "date": "2024-12-20",
        "close": 91.469505,
        "direction_boundary": 53.962265,
        "core_momentum": 0.695064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291908
      },
      {
        "date": "2024-12-27",
        "close": 94.497078,
        "direction_boundary": 54.406765,
        "core_momentum": 0.736863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289593
      },
      {
        "date": "2025-01-03",
        "close": 94.038353,
        "direction_boundary": 54.406765,
        "core_momentum": 0.728431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258001
      },
      {
        "date": "2025-01-10",
        "close": 94.038353,
        "direction_boundary": 53.87336,
        "core_momentum": 0.745545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232839
      },
      {
        "date": "2025-01-17",
        "close": 92.203461,
        "direction_boundary": 54.228958,
        "core_momentum": 0.700262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232103
      },
      {
        "date": "2025-01-24",
        "close": 91.652992,
        "direction_boundary": 54.940159,
        "core_momentum": 0.668233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232032
      },
      {
        "date": "2025-02-07",
        "close": 94.955803,
        "direction_boundary": 55.295761,
        "core_momentum": 0.717235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237536
      },
      {
        "date": "2025-02-14",
        "close": 91.744736,
        "direction_boundary": 55.117962,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233906
      },
      {
        "date": "2025-02-21",
        "close": 93.579636,
        "direction_boundary": 63.741253,
        "core_momentum": 0.468117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234914
      },
      {
        "date": "2025-02-28",
        "close": 95.414528,
        "direction_boundary": 68.541847,
        "core_momentum": 0.392062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236732
      },
      {
        "date": "2025-03-07",
        "close": 94.038353,
        "direction_boundary": 73.786949,
        "core_momentum": 0.274458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236209
      },
      {
        "date": "2025-03-14",
        "close": 95.414528,
        "direction_boundary": 86.588539,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236378
      },
      {
        "date": "2025-03-21",
        "close": 96.790695,
        "direction_boundary": 107.12442,
        "core_momentum": -0.096465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23706
      },
      {
        "date": "2025-03-28",
        "close": 92.203461,
        "direction_boundary": 116.458923,
        "core_momentum": -0.208275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2025-04-04",
        "close": 91.744736,
        "direction_boundary": 104.901924,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2025-04-11",
        "close": 88.992393,
        "direction_boundary": 106.23542,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24056
      },
      {
        "date": "2025-04-18",
        "close": 87.249237,
        "direction_boundary": 105.790924,
        "core_momentum": -0.175267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2025-04-25",
        "close": 86.974014,
        "direction_boundary": 101.790428,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2025-05-02",
        "close": 88.533676,
        "direction_boundary": 104.901924,
        "core_momentum": -0.156034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2025-05-09",
        "close": 88.074944,
        "direction_boundary": 112.45842,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175986
      },
      {
        "date": "2025-05-16",
        "close": 83.762947,
        "direction_boundary": 116.458923,
        "core_momentum": -0.280751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2025-05-23",
        "close": 84.313408,
        "direction_boundary": 119.125908,
        "core_momentum": -0.292233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-05-30",
        "close": 85.047363,
        "direction_boundary": 109.346924,
        "core_momentum": -0.222224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-06-06",
        "close": 87.432739,
        "direction_boundary": 114.680916,
        "core_momentum": -0.2376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2025-06-13",
        "close": 89.126663,
        "direction_boundary": 118.681427,
        "core_momentum": -0.249026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2025-06-20",
        "close": 89.803329,
        "direction_boundary": 115.569916,
        "core_momentum": -0.222952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16679
      },
      {
        "date": "2025-06-27",
        "close": 91.349998,
        "direction_boundary": 111.928574,
        "core_momentum": -0.183855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2025-07-04",
        "close": 92.799995,
        "direction_boundary": 116.515816,
        "core_momentum": -0.203542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159315
      },
      {
        "date": "2025-07-11",
        "close": 93.283333,
        "direction_boundary": 105.506447,
        "core_momentum": -0.115852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159399
      },
      {
        "date": "2025-07-18",
        "close": 91.929993,
        "direction_boundary": 97.24942,
        "core_momentum": -0.054699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160626
      },
      {
        "date": "2025-07-25",
        "close": 91.253334,
        "direction_boundary": 94.955803,
        "core_momentum": -0.038991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158633
      },
      {
        "date": "2025-08-01",
        "close": 91.253335,
        "direction_boundary": 95.414528,
        "core_momentum": -0.043612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158429
      },
      {
        "date": "2025-08-08",
        "close": 90.383331,
        "direction_boundary": 94.955803,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150302
      },
      {
        "date": "2025-08-15",
        "close": 90.769997,
        "direction_boundary": 99.084312,
        "core_momentum": -0.083912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142964
      },
      {
        "date": "2025-08-22",
        "close": 91.15667,
        "direction_boundary": 100.460487,
        "core_momentum": -0.092612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140166
      },
      {
        "date": "2025-08-29",
        "close": 90.866661,
        "direction_boundary": 100.919205,
        "core_momentum": -0.09961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137048
      },
      {
        "date": "2025-09-05",
        "close": 90.286667,
        "direction_boundary": 102.295387,
        "core_momentum": -0.117393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136007
      },
      {
        "date": "2025-09-12",
        "close": 90.673332,
        "direction_boundary": 103.671555,
        "core_momentum": -0.125379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134313
      },
      {
        "date": "2025-09-19",
        "close": 90.866661,
        "direction_boundary": 104.588997,
        "core_momentum": -0.131202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132408
      },
      {
        "date": "2025-09-26",
        "close": 94.636665,
        "direction_boundary": 107.800064,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127972
      },
      {
        "date": "2025-10-03",
        "close": 96.666664,
        "direction_boundary": 105.506447,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130653
      },
      {
        "date": "2025-10-10",
        "close": 94.25,
        "direction_boundary": 103.21283,
        "core_momentum": -0.086838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12827
      },
      {
        "date": "2025-10-17",
        "close": 94.25,
        "direction_boundary": 104.588997,
        "core_momentum": -0.098854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124362
      },
      {
        "date": "2025-10-24",
        "close": 94.056664,
        "direction_boundary": 92.662186,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2025-10-31",
        "close": 94.926659,
        "direction_boundary": 93.120903,
        "core_momentum": 0.019392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-11-07",
        "close": 92.123337,
        "direction_boundary": 92.203461,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13053
      },
      {
        "date": "2025-11-14",
        "close": 93.669998,
        "direction_boundary": 94.038353,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108384
      },
      {
        "date": "2025-11-21",
        "close": 91.15667,
        "direction_boundary": 95.414528,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116763
      },
      {
        "date": "2025-11-28",
        "close": 93.476662,
        "direction_boundary": 98.166862,
        "core_momentum": -0.047778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120532
      },
      {
        "date": "2025-12-05",
        "close": 89.513329,
        "direction_boundary": 99.543037,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131894
      },
      {
        "date": "2025-12-12",
        "close": 93.379997,
        "direction_boundary": 100.001762,
        "core_momentum": -0.066216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141816
      },
      {
        "date": "2025-12-19",
        "close": 90.866661,
        "direction_boundary": 94.038353,
        "core_momentum": -0.033728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147115
      },
      {
        "date": "2025-12-26",
        "close": 92.993324,
        "direction_boundary": 91.469505,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148715
      },
      {
        "date": "2026-01-02",
        "close": 93.766663,
        "direction_boundary": 94.497078,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147559
      },
      {
        "date": "2026-01-09",
        "close": 98.116661,
        "direction_boundary": 94.038353,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2026-01-16",
        "close": 100.049995,
        "direction_boundary": 94.038353,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2026-01-23",
        "close": 97.633331,
        "direction_boundary": 92.203461,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2026-01-30",
        "close": 100.049995,
        "direction_boundary": 91.652992,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2026-02-06",
        "close": 96.473335,
        "direction_boundary": 94.955803,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2026-02-13",
        "close": 98.599998,
        "direction_boundary": 91.744736,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2026-02-27",
        "close": 100.049995,
        "direction_boundary": 93.579636,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2026-03-06",
        "close": 99.566666,
        "direction_boundary": 95.414528,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2026-03-13",
        "close": 93.766663,
        "direction_boundary": 94.038353,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198161
      },
      {
        "date": "2026-03-20",
        "close": 88.546661,
        "direction_boundary": 95.414528,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2026-03-27",
        "close": 89.416664,
        "direction_boundary": 96.790695,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2026-04-03",
        "close": 94.73333,
        "direction_boundary": 92.203461,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2026-04-10",
        "close": 96.086662,
        "direction_boundary": 91.744736,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221249
      },
      {
        "date": "2026-04-17",
        "close": 97.149994,
        "direction_boundary": 88.992393,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218731
      },
      {
        "date": "2026-04-24",
        "close": 96.666664,
        "direction_boundary": 87.249237,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      },
      {
        "date": "2026-05-01",
        "close": 92.703331,
        "direction_boundary": 86.974014,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226814
      },
      {
        "date": "2026-05-08",
        "close": 94.636665,
        "direction_boundary": 88.533676,
        "core_momentum": 0.068934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228347
      },
      {
        "date": "2026-05-15",
        "close": 88.643326,
        "direction_boundary": 88.074944,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242472
      },
      {
        "date": "2026-05-22",
        "close": 86.419998,
        "direction_boundary": 83.762947,
        "core_momentum": 0.031721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243194
      },
      {
        "date": "2026-05-29",
        "close": 87.966667,
        "direction_boundary": 84.313408,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24227
      },
      {
        "date": "2026-06-05",
        "close": 84.679993,
        "direction_boundary": 85.047363,
        "core_momentum": -0.00432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2026-06-12",
        "close": 87.099998,
        "direction_boundary": 87.432739,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2026-06-19",
        "close": 91.800003,
        "direction_boundary": 89.126663,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2026-06-26",
        "close": 89.099998,
        "direction_boundary": 89.803329,
        "core_momentum": -0.007832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2026-07-03",
        "close": 90.699997,
        "direction_boundary": 91.349998,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 92.799995,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24471
      },
      {
        "date": "2026-07-17",
        "close": 92.300003,
        "direction_boundary": 93.283333,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2026-07-24",
        "close": 92.699997,
        "direction_boundary": 91.929993,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234669
      },
      {
        "date": "2026-07-31",
        "close": 92.800003,
        "direction_boundary": 91.253334,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232649
      },
      {
        "date": "2026-08-07",
        "close": 87.199997,
        "direction_boundary": 91.253335,
        "core_momentum": -0.044419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2026-08-14",
        "close": 85.099998,
        "direction_boundary": 90.383331,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.001232,
        "volume": 464005
      },
      {
        "date": "2023-08-18",
        "close": 59.559158,
        "volume": 354024
      },
      {
        "date": "2023-08-25",
        "close": 59.907867,
        "volume": 188167
      },
      {
        "date": "2023-09-01",
        "close": 60.884243,
        "volume": 214200
      },
      {
        "date": "2023-09-08",
        "close": 56.49054,
        "volume": 409849
      },
      {
        "date": "2023-09-15",
        "close": 55.862865,
        "volume": 385234
      },
      {
        "date": "2023-09-22",
        "close": 55.304935,
        "volume": 447775
      },
      {
        "date": "2023-09-29",
        "close": 60.67421,
        "volume": 348815
      },
      {
        "date": "2023-10-06",
        "close": 60.67421,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.606663,
        "volume": 385062
      },
      {
        "date": "2023-10-20",
        "close": 55.117962,
        "volume": 374804
      },
      {
        "date": "2023-10-27",
        "close": 54.762363,
        "volume": 350749
      },
      {
        "date": "2023-11-03",
        "close": 55.740265,
        "volume": 161605
      },
      {
        "date": "2023-11-10",
        "close": 54.673462,
        "volume": 315063
      },
      {
        "date": "2023-11-17",
        "close": 52.984364,
        "volume": 356145
      },
      {
        "date": "2023-11-24",
        "close": 54.228958,
        "volume": 743584
      },
      {
        "date": "2023-12-01",
        "close": 58.496159,
        "volume": 1551139
      },
      {
        "date": "2023-12-08",
        "close": 55.91806,
        "volume": 746173
      },
      {
        "date": "2023-12-15",
        "close": 56.184765,
        "volume": 272024
      },
      {
        "date": "2023-12-22",
        "close": 53.962265,
        "volume": 248801
      },
      {
        "date": "2023-12-29",
        "close": 54.406765,
        "volume": 203924
      },
      {
        "date": "2024-01-05",
        "close": 54.406765,
        "volume": 167610
      },
      {
        "date": "2024-01-12",
        "close": 53.87336,
        "volume": 118170
      },
      {
        "date": "2024-01-19",
        "close": 54.228958,
        "volume": 204706
      },
      {
        "date": "2024-01-26",
        "close": 54.940159,
        "volume": 410019
      },
      {
        "date": "2024-02-02",
        "close": 55.295761,
        "volume": 302324
      },
      {
        "date": "2024-02-09",
        "close": 55.117962,
        "volume": 138092
      },
      {
        "date": "2024-02-16",
        "close": 63.741253,
        "volume": 1777286
      },
      {
        "date": "2024-02-23",
        "close": 68.541847,
        "volume": 2828674
      },
      {
        "date": "2024-03-01",
        "close": 73.786949,
        "volume": 1526830
      },
      {
        "date": "2024-03-08",
        "close": 86.588539,
        "volume": 3065762
      },
      {
        "date": "2024-03-15",
        "close": 107.12442,
        "volume": 12014617
      },
      {
        "date": "2024-03-22",
        "close": 116.458923,
        "volume": 2179625
      },
      {
        "date": "2024-03-29",
        "close": 104.901924,
        "volume": 1394753
      },
      {
        "date": "2024-04-05",
        "close": 106.23542,
        "volume": 1954353
      },
      {
        "date": "2024-04-12",
        "close": 105.790924,
        "volume": 4008952
      },
      {
        "date": "2024-04-19",
        "close": 101.790428,
        "volume": 2195516
      },
      {
        "date": "2024-04-26",
        "close": 104.901924,
        "volume": 1384667
      },
      {
        "date": "2024-05-03",
        "close": 112.45842,
        "volume": 5708521
      },
      {
        "date": "2024-05-10",
        "close": 116.458923,
        "volume": 11133476
      },
      {
        "date": "2024-05-17",
        "close": 119.125908,
        "volume": 3626785
      },
      {
        "date": "2024-05-24",
        "close": 109.346924,
        "volume": 4074352
      },
      {
        "date": "2024-05-31",
        "close": 114.680916,
        "volume": 2437263
      },
      {
        "date": "2024-06-07",
        "close": 118.681427,
        "volume": 7331029
      },
      {
        "date": "2024-06-14",
        "close": 115.569916,
        "volume": 1584658
      },
      {
        "date": "2024-06-21",
        "close": 111.928574,
        "volume": 1849680
      },
      {
        "date": "2024-06-28",
        "close": 116.515816,
        "volume": 2260245
      },
      {
        "date": "2024-07-05",
        "close": 105.506447,
        "volume": 1653278
      },
      {
        "date": "2024-07-12",
        "close": 97.24942,
        "volume": 1627918
      },
      {
        "date": "2024-07-19",
        "close": 94.955803,
        "volume": 588777
      },
      {
        "date": "2024-07-26",
        "close": 95.414528,
        "volume": 431113
      },
      {
        "date": "2024-08-02",
        "close": 94.955803,
        "volume": 672789
      },
      {
        "date": "2024-08-09",
        "close": 99.084312,
        "volume": 1120250
      },
      {
        "date": "2024-08-16",
        "close": 100.460487,
        "volume": 300535
      },
      {
        "date": "2024-08-23",
        "close": 100.919205,
        "volume": 256324
      },
      {
        "date": "2024-08-30",
        "close": 102.295387,
        "volume": 337424
      },
      {
        "date": "2024-09-06",
        "close": 103.671555,
        "volume": 322423
      },
      {
        "date": "2024-09-13",
        "close": 104.588997,
        "volume": 240673
      },
      {
        "date": "2024-09-20",
        "close": 107.800064,
        "volume": 216026
      },
      {
        "date": "2024-09-27",
        "close": 105.506447,
        "volume": 155810
      },
      {
        "date": "2024-10-04",
        "close": 103.21283,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 104.588997,
        "volume": 135958
      },
      {
        "date": "2024-10-18",
        "close": 92.662186,
        "volume": 334057
      },
      {
        "date": "2024-10-25",
        "close": 93.120903,
        "volume": 118662
      },
      {
        "date": "2024-11-01",
        "close": 92.203461,
        "volume": 84012
      },
      {
        "date": "2024-11-08",
        "close": 94.038353,
        "volume": 93238
      },
      {
        "date": "2024-11-15",
        "close": 95.414528,
        "volume": 173412
      },
      {
        "date": "2024-11-22",
        "close": 98.166862,
        "volume": 178854
      },
      {
        "date": "2024-11-29",
        "close": 99.543037,
        "volume": 138303
      },
      {
        "date": "2024-12-06",
        "close": 100.001762,
        "volume": 116000
      },
      {
        "date": "2024-12-13",
        "close": 94.038353,
        "volume": 514179
      },
      {
        "date": "2024-12-20",
        "close": 91.469505,
        "volume": 192102
      },
      {
        "date": "2024-12-27",
        "close": 94.497078,
        "volume": 121204
      },
      {
        "date": "2025-01-03",
        "close": 94.038353,
        "volume": 85081
      },
      {
        "date": "2025-01-10",
        "close": 94.038353,
        "volume": 117177
      },
      {
        "date": "2025-01-17",
        "close": 92.203461,
        "volume": 87009
      },
      {
        "date": "2025-01-24",
        "close": 91.652992,
        "volume": 186027
      },
      {
        "date": "2025-02-07",
        "close": 94.955803,
        "volume": 116400
      },
      {
        "date": "2025-02-14",
        "close": 91.744736,
        "volume": 157020
      },
      {
        "date": "2025-02-21",
        "close": 93.579636,
        "volume": 118740
      },
      {
        "date": "2025-02-28",
        "close": 95.414528,
        "volume": 140001
      },
      {
        "date": "2025-03-07",
        "close": 94.038353,
        "volume": 112822
      },
      {
        "date": "2025-03-14",
        "close": 95.414528,
        "volume": 101200
      },
      {
        "date": "2025-03-21",
        "close": 96.790695,
        "volume": 193611
      },
      {
        "date": "2025-03-28",
        "close": 92.203461,
        "volume": 77401
      },
      {
        "date": "2025-04-04",
        "close": 91.744736,
        "volume": 95000
      },
      {
        "date": "2025-04-11",
        "close": 88.992393,
        "volume": 1969497
      },
      {
        "date": "2025-04-18",
        "close": 87.249237,
        "volume": 175133
      },
      {
        "date": "2025-04-25",
        "close": 86.974014,
        "volume": 105453
      },
      {
        "date": "2025-05-02",
        "close": 88.533676,
        "volume": 65652
      },
      {
        "date": "2025-05-09",
        "close": 88.074944,
        "volume": 1976640
      },
      {
        "date": "2025-05-16",
        "close": 83.762947,
        "volume": 475147
      },
      {
        "date": "2025-05-23",
        "close": 84.313408,
        "volume": 133789
      },
      {
        "date": "2025-05-30",
        "close": 85.047363,
        "volume": 136012
      },
      {
        "date": "2025-06-06",
        "close": 87.432739,
        "volume": 195263
      },
      {
        "date": "2025-06-13",
        "close": 89.126663,
        "volume": 352149
      },
      {
        "date": "2025-06-20",
        "close": 89.803329,
        "volume": 206003
      },
      {
        "date": "2025-06-27",
        "close": 91.349998,
        "volume": 185426
      },
      {
        "date": "2025-07-04",
        "close": 92.799995,
        "volume": 149189
      },
      {
        "date": "2025-07-11",
        "close": 93.283333,
        "volume": 92015
      },
      {
        "date": "2025-07-18",
        "close": 91.929993,
        "volume": 107603
      },
      {
        "date": "2025-07-25",
        "close": 91.253334,
        "volume": 67060
      },
      {
        "date": "2025-08-01",
        "close": 91.253335,
        "volume": 64010
      },
      {
        "date": "2025-08-08",
        "close": 90.383331,
        "volume": 78200
      },
      {
        "date": "2025-08-15",
        "close": 90.769997,
        "volume": 92960
      },
      {
        "date": "2025-08-22",
        "close": 91.15667,
        "volume": 66856
      },
      {
        "date": "2025-08-29",
        "close": 90.866661,
        "volume": 50220
      },
      {
        "date": "2025-09-05",
        "close": 90.286667,
        "volume": 90109
      },
      {
        "date": "2025-09-12",
        "close": 90.673332,
        "volume": 88409
      },
      {
        "date": "2025-09-19",
        "close": 90.866661,
        "volume": 57009
      },
      {
        "date": "2025-09-26",
        "close": 94.636665,
        "volume": 187786
      },
      {
        "date": "2025-10-03",
        "close": 96.666664,
        "volume": 76616
      },
      {
        "date": "2025-10-10",
        "close": 94.25,
        "volume": 47020
      },
      {
        "date": "2025-10-17",
        "close": 94.25,
        "volume": 70251
      },
      {
        "date": "2025-10-24",
        "close": 94.056664,
        "volume": 317305
      },
      {
        "date": "2025-10-31",
        "close": 94.926659,
        "volume": 217234
      },
      {
        "date": "2025-11-07",
        "close": 92.123337,
        "volume": 75000
      },
      {
        "date": "2025-11-14",
        "close": 93.669998,
        "volume": 47402
      },
      {
        "date": "2025-11-21",
        "close": 91.15667,
        "volume": 72600
      },
      {
        "date": "2025-11-28",
        "close": 93.476662,
        "volume": 94704
      },
      {
        "date": "2025-12-05",
        "close": 89.513329,
        "volume": 150303
      },
      {
        "date": "2025-12-12",
        "close": 93.379997,
        "volume": 124005
      },
      {
        "date": "2025-12-19",
        "close": 90.866661,
        "volume": 57003
      },
      {
        "date": "2025-12-26",
        "close": 92.993324,
        "volume": 118318
      },
      {
        "date": "2026-01-02",
        "close": 93.766663,
        "volume": 54146
      },
      {
        "date": "2026-01-09",
        "close": 98.116661,
        "volume": 150532
      },
      {
        "date": "2026-01-16",
        "close": 100.049995,
        "volume": 155050
      },
      {
        "date": "2026-01-23",
        "close": 97.633331,
        "volume": 179988
      },
      {
        "date": "2026-01-30",
        "close": 100.049995,
        "volume": 76977
      },
      {
        "date": "2026-02-06",
        "close": 96.473335,
        "volume": 78070
      },
      {
        "date": "2026-02-13",
        "close": 98.599998,
        "volume": 56225
      },
      {
        "date": "2026-02-27",
        "close": 100.049995,
        "volume": 101963
      },
      {
        "date": "2026-03-06",
        "close": 99.566666,
        "volume": 203200
      },
      {
        "date": "2026-03-13",
        "close": 93.766663,
        "volume": 147020
      },
      {
        "date": "2026-03-20",
        "close": 88.546661,
        "volume": 120168
      },
      {
        "date": "2026-03-27",
        "close": 89.416664,
        "volume": 106114
      },
      {
        "date": "2026-04-03",
        "close": 94.73333,
        "volume": 81008
      },
      {
        "date": "2026-04-10",
        "close": 96.086662,
        "volume": 83400
      },
      {
        "date": "2026-04-17",
        "close": 97.149994,
        "volume": 134338
      },
      {
        "date": "2026-04-24",
        "close": 96.666664,
        "volume": 98940
      },
      {
        "date": "2026-05-01",
        "close": 92.703331,
        "volume": 121116
      },
      {
        "date": "2026-05-08",
        "close": 94.636665,
        "volume": 100008
      },
      {
        "date": "2026-05-15",
        "close": 88.643326,
        "volume": 120101
      },
      {
        "date": "2026-05-22",
        "close": 86.419998,
        "volume": 78145
      },
      {
        "date": "2026-05-29",
        "close": 87.966667,
        "volume": 132005
      },
      {
        "date": "2026-06-05",
        "close": 84.679993,
        "volume": 681011
      },
      {
        "date": "2026-06-12",
        "close": 87.099998,
        "volume": 159020
      },
      {
        "date": "2026-06-19",
        "close": 91.800003,
        "volume": 135000
      },
      {
        "date": "2026-06-26",
        "close": 89.099998,
        "volume": 145161
      },
      {
        "date": "2026-07-03",
        "close": 90.699997,
        "volume": 81119
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 92.300003,
        "volume": 79307
      },
      {
        "date": "2026-07-24",
        "close": 92.699997,
        "volume": 104265
      },
      {
        "date": "2026-07-31",
        "close": 92.800003,
        "volume": 105034
      },
      {
        "date": "2026-08-07",
        "close": 87.199997,
        "volume": 218230
      },
      {
        "date": "2026-08-14",
        "close": 85.099998,
        "volume": 66300
      }
    ],
    "sharemaestro_context": {
      "trend": 92.787998,
      "fair_value": 88.473035,
      "market_activity": -13.807617,
      "market_dynamics": -0.038169,
      "relative_strength": -35.187818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.02013,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7667,
        "conditional_difference": 0.023312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.014227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045077,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.052909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00925
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.013641
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.014778
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.046392
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.028578
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.035915
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001079
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.024083
      }
    ]
  }
}