{
  "ticker": {
    "uuid": "32082812-2578-4985-b139-2b26c94dc79d",
    "symbol": "ASBP",
    "name": "Aspire BioPharma, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 403.2,
    "boundary_margin": -0.980828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.133559,
    "volatility_stability": 0.3924,
    "risk_context": 0.0469,
    "current_regime": {
      "move": -0.999303,
      "interruption": 1.556889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.791,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13176.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054405
      },
      {
        "date": "2023-08-25",
        "close": 13020.12,
        "direction_boundary": 12084.0,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057728
      },
      {
        "date": "2023-09-01",
        "close": 13140.0,
        "direction_boundary": 12096.0,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058695
      },
      {
        "date": "2023-09-08",
        "close": 13146.0,
        "direction_boundary": 12102.0,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058711
      },
      {
        "date": "2023-09-15",
        "close": 13200.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058738
      },
      {
        "date": "2023-09-22",
        "close": 13548.0,
        "direction_boundary": 12132.0,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067529
      },
      {
        "date": "2023-09-29",
        "close": 12996.0,
        "direction_boundary": 12168.0,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2023-10-06",
        "close": 12732.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      },
      {
        "date": "2023-10-13",
        "close": 13740.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2023-10-20",
        "close": 13956.0,
        "direction_boundary": 12192.0,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2023-10-27",
        "close": 13026.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2023-11-03",
        "close": 13092.0,
        "direction_boundary": 12222.0,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2023-11-10",
        "close": 13032.0,
        "direction_boundary": 12246.0,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17578
      },
      {
        "date": "2023-11-17",
        "close": 13032.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173975
      },
      {
        "date": "2023-11-24",
        "close": 13020.0,
        "direction_boundary": 12282.0,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173991
      },
      {
        "date": "2023-12-01",
        "close": 13032.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173992
      },
      {
        "date": "2023-12-08",
        "close": 13044.0,
        "direction_boundary": 12312.0,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2023-12-15",
        "close": 13056.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17386
      },
      {
        "date": "2023-12-22",
        "close": 13584.0,
        "direction_boundary": 12372.0,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2023-12-29",
        "close": 13068.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190602
      },
      {
        "date": "2024-01-05",
        "close": 13056.0,
        "direction_boundary": 12384.0,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2024-01-12",
        "close": 13092.0,
        "direction_boundary": 12408.0,
        "core_momentum": 0.055126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190606
      },
      {
        "date": "2024-01-19",
        "close": 13140.0,
        "direction_boundary": 12456.0,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190626
      },
      {
        "date": "2024-01-26",
        "close": 13140.0,
        "direction_boundary": 12468.0,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190626
      },
      {
        "date": "2024-02-02",
        "close": 13092.0,
        "direction_boundary": 12492.0,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2024-02-09",
        "close": 13116.0,
        "direction_boundary": 12492.0,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184594
      },
      {
        "date": "2024-02-16",
        "close": 13200.0,
        "direction_boundary": 12504.0,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2024-02-23",
        "close": 13224.0,
        "direction_boundary": 12528.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2024-03-01",
        "close": 13224.0,
        "direction_boundary": 12541.08,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2024-03-08",
        "close": 13260.0,
        "direction_boundary": 12552.0,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2024-03-15",
        "close": 13200.0,
        "direction_boundary": 12552.0,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183658
      },
      {
        "date": "2024-03-22",
        "close": 13218.0,
        "direction_boundary": 12564.12,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179814
      },
      {
        "date": "2024-03-29",
        "close": 13218.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2024-04-05",
        "close": 13284.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2024-04-12",
        "close": 13332.0,
        "direction_boundary": 12613.8,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128342
      },
      {
        "date": "2024-04-19",
        "close": 13344.0,
        "direction_boundary": 12624.0,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126103
      },
      {
        "date": "2024-04-26",
        "close": 13380.0,
        "direction_boundary": 12618.0,
        "core_momentum": 0.06039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080649
      },
      {
        "date": "2024-05-03",
        "close": 13419.84,
        "direction_boundary": 12636.12,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2024-05-10",
        "close": 13476.0,
        "direction_boundary": 12624.0,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080203
      },
      {
        "date": "2024-05-17",
        "close": 14400.0,
        "direction_boundary": 12420.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-05-24",
        "close": 14100.0,
        "direction_boundary": 12468.0,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2024-05-31",
        "close": 13500.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2024-06-07",
        "close": 13680.0,
        "direction_boundary": 12468.0,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2024-06-14",
        "close": 13512.12,
        "direction_boundary": 12540.0,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2024-06-21",
        "close": 13752.0,
        "direction_boundary": 12504.0,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2024-06-28",
        "close": 13524.0,
        "direction_boundary": 12504.0,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2024-07-05",
        "close": 13500.0,
        "direction_boundary": 12552.0,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2024-07-12",
        "close": 13500.0,
        "direction_boundary": 12589.8,
        "core_momentum": 0.072297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124839
      },
      {
        "date": "2024-07-19",
        "close": 13500.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124797
      },
      {
        "date": "2024-07-26",
        "close": 13500.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2024-08-02",
        "close": 13500.12,
        "direction_boundary": 12792.0,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2024-08-09",
        "close": 13608.0,
        "direction_boundary": 13200.0,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-08-16",
        "close": 13476.0,
        "direction_boundary": 13176.0,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125695
      },
      {
        "date": "2024-08-23",
        "close": 13476.0,
        "direction_boundary": 13020.12,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125691
      },
      {
        "date": "2024-08-30",
        "close": 13476.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.025571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125691
      },
      {
        "date": "2024-09-06",
        "close": 13476.0,
        "direction_boundary": 13146.0,
        "core_momentum": 0.025103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125661
      },
      {
        "date": "2024-09-13",
        "close": 13836.0,
        "direction_boundary": 13200.0,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-09-20",
        "close": 13908.0,
        "direction_boundary": 13548.0,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2024-09-27",
        "close": 13908.0,
        "direction_boundary": 12996.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2024-10-04",
        "close": 14892.0,
        "direction_boundary": 12732.0,
        "core_momentum": 0.169651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-10-11",
        "close": 13740.0,
        "direction_boundary": 13740.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198432
      },
      {
        "date": "2024-10-18",
        "close": 14064.0,
        "direction_boundary": 13956.0,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2024-10-25",
        "close": 14028.0,
        "direction_boundary": 13026.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-11-01",
        "close": 13692.0,
        "direction_boundary": 13092.0,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2024-11-08",
        "close": 13920.0,
        "direction_boundary": 13032.0,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205222
      },
      {
        "date": "2024-11-15",
        "close": 13911.12,
        "direction_boundary": 13032.0,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18251
      },
      {
        "date": "2024-11-22",
        "close": 13794.0,
        "direction_boundary": 13020.0,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180613
      },
      {
        "date": "2024-11-29",
        "close": 13794.0,
        "direction_boundary": 13032.0,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2024-12-06",
        "close": 13716.0,
        "direction_boundary": 13044.0,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2024-12-13",
        "close": 13716.0,
        "direction_boundary": 13056.0,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16813
      },
      {
        "date": "2024-12-20",
        "close": 13800.0,
        "direction_boundary": 13584.0,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166551
      },
      {
        "date": "2024-12-27",
        "close": 13800.0,
        "direction_boundary": 13068.0,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164771
      },
      {
        "date": "2025-01-03",
        "close": 13692.0,
        "direction_boundary": 13056.0,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165175
      },
      {
        "date": "2025-01-10",
        "close": 13716.0,
        "direction_boundary": 13092.0,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2025-01-17",
        "close": 13759.2,
        "direction_boundary": 13140.0,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165216
      },
      {
        "date": "2025-01-24",
        "close": 14532.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2025-01-31",
        "close": 15528.0,
        "direction_boundary": 13092.0,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2025-02-07",
        "close": 13644.0,
        "direction_boundary": 13116.0,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274624
      },
      {
        "date": "2025-02-14",
        "close": 11088.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397948
      },
      {
        "date": "2025-02-21",
        "close": 3072.0,
        "direction_boundary": 13224.0,
        "core_momentum": -0.767695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813296
      },
      {
        "date": "2025-02-28",
        "close": 1800.0,
        "direction_boundary": 13224.0,
        "core_momentum": -0.863884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927677
      },
      {
        "date": "2025-03-07",
        "close": 1032.0,
        "direction_boundary": 13260.0,
        "core_momentum": -0.922172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034394
      },
      {
        "date": "2025-03-14",
        "close": 744.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.943636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049908
      },
      {
        "date": "2025-03-21",
        "close": 756.48,
        "direction_boundary": 13218.0,
        "core_momentum": -0.942769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.051282
      },
      {
        "date": "2025-03-28",
        "close": 768.0,
        "direction_boundary": 13218.0,
        "core_momentum": -0.941897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053038
      },
      {
        "date": "2025-04-04",
        "close": 541.362,
        "direction_boundary": 13284.0,
        "core_momentum": -0.959247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061666
      },
      {
        "date": "2025-04-11",
        "close": 708.0,
        "direction_boundary": 13332.0,
        "core_momentum": -0.946895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133088
      },
      {
        "date": "2025-04-18",
        "close": 681.5988,
        "direction_boundary": 13344.0,
        "core_momentum": -0.948921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.126877
      },
      {
        "date": "2025-04-25",
        "close": 584.52,
        "direction_boundary": 13380.0,
        "core_momentum": -0.956314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121013
      },
      {
        "date": "2025-05-02",
        "close": 408.0,
        "direction_boundary": 13419.84,
        "core_momentum": -0.969597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140902
      },
      {
        "date": "2025-05-09",
        "close": 427.8,
        "direction_boundary": 13476.0,
        "core_momentum": -0.968255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145698
      },
      {
        "date": "2025-05-16",
        "close": 298.8,
        "direction_boundary": 14400.0,
        "core_momentum": -0.97925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.158659
      },
      {
        "date": "2025-05-23",
        "close": 270.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.980851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150501
      },
      {
        "date": "2025-05-30",
        "close": 516.12,
        "direction_boundary": 13500.0,
        "core_momentum": -0.961769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.413307
      },
      {
        "date": "2025-06-06",
        "close": 456.6,
        "direction_boundary": 13680.0,
        "core_momentum": -0.966623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.407051
      },
      {
        "date": "2025-06-13",
        "close": 438.6,
        "direction_boundary": 13512.12,
        "core_momentum": -0.96754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.403321
      },
      {
        "date": "2025-06-20",
        "close": 348.0,
        "direction_boundary": 13752.0,
        "core_momentum": -0.974695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.398506
      },
      {
        "date": "2025-06-27",
        "close": 341.4,
        "direction_boundary": 13524.0,
        "core_momentum": -0.974756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.396392
      },
      {
        "date": "2025-07-04",
        "close": 350.4,
        "direction_boundary": 13500.0,
        "core_momentum": -0.974044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400649
      },
      {
        "date": "2025-07-11",
        "close": 396.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.970667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420729
      },
      {
        "date": "2025-07-18",
        "close": 429.6,
        "direction_boundary": 13500.0,
        "core_momentum": -0.968178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.43216
      },
      {
        "date": "2025-07-25",
        "close": 599.64,
        "direction_boundary": 13500.0,
        "core_momentum": -0.955582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504909
      },
      {
        "date": "2025-08-01",
        "close": 432.48,
        "direction_boundary": 13500.12,
        "core_momentum": -0.967965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504935
      },
      {
        "date": "2025-08-08",
        "close": 403.2,
        "direction_boundary": 13608.0,
        "core_momentum": -0.97037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.506678
      },
      {
        "date": "2025-08-15",
        "close": 430.8,
        "direction_boundary": 13476.0,
        "core_momentum": -0.968032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.519651
      },
      {
        "date": "2025-08-22",
        "close": 655.32,
        "direction_boundary": 13476.0,
        "core_momentum": -0.951371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.008364
      },
      {
        "date": "2025-08-29",
        "close": 690.36,
        "direction_boundary": 13476.0,
        "core_momentum": -0.948771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.892206
      },
      {
        "date": "2025-09-05",
        "close": 614.28,
        "direction_boundary": 13476.0,
        "core_momentum": -0.954417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743198
      },
      {
        "date": "2025-09-12",
        "close": 510.12,
        "direction_boundary": 13836.0,
        "core_momentum": -0.963131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703936
      },
      {
        "date": "2025-09-19",
        "close": 494.64,
        "direction_boundary": 13908.0,
        "core_momentum": -0.964435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703472
      },
      {
        "date": "2025-09-26",
        "close": 431.16,
        "direction_boundary": 13908.0,
        "core_momentum": -0.968999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710946
      },
      {
        "date": "2025-10-03",
        "close": 460.56,
        "direction_boundary": 14892.0,
        "core_momentum": -0.969073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647751
      },
      {
        "date": "2025-10-10",
        "close": 396.24,
        "direction_boundary": 13740.0,
        "core_momentum": -0.971162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610094
      },
      {
        "date": "2025-10-17",
        "close": 408.48,
        "direction_boundary": 14064.0,
        "core_momentum": -0.970956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611557
      },
      {
        "date": "2025-10-24",
        "close": 413.16,
        "direction_boundary": 14028.0,
        "core_momentum": -0.970547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600332
      },
      {
        "date": "2025-10-31",
        "close": 459.0,
        "direction_boundary": 13692.0,
        "core_momentum": -0.966477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527378
      },
      {
        "date": "2025-11-07",
        "close": 288.12,
        "direction_boundary": 13920.0,
        "core_momentum": -0.979302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658657
      },
      {
        "date": "2025-11-14",
        "close": 127.56,
        "direction_boundary": 13911.12,
        "core_momentum": -0.99083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943606
      },
      {
        "date": "2025-11-21",
        "close": 116.88,
        "direction_boundary": 13794.0,
        "core_momentum": -0.991527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942719
      },
      {
        "date": "2025-11-28",
        "close": 126.84,
        "direction_boundary": 13794.0,
        "core_momentum": -0.990805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6883
      },
      {
        "date": "2025-12-05",
        "close": 109.8,
        "direction_boundary": 13716.0,
        "core_momentum": -0.991995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690333
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "direction_boundary": 13716.0,
        "core_momentum": -0.991689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695109
      },
      {
        "date": "2025-12-19",
        "close": 117.12,
        "direction_boundary": 13800.0,
        "core_momentum": -0.991513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678153
      },
      {
        "date": "2025-12-26",
        "close": 129.6,
        "direction_boundary": 13800.0,
        "core_momentum": -0.990609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689682
      },
      {
        "date": "2026-01-02",
        "close": 164.28,
        "direction_boundary": 13692.0,
        "core_momentum": -0.988002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730362
      },
      {
        "date": "2026-01-09",
        "close": 124.8,
        "direction_boundary": 13716.0,
        "core_momentum": -0.990901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748396
      },
      {
        "date": "2026-01-16",
        "close": 66.3,
        "direction_boundary": 13759.2,
        "core_momentum": -0.995181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917746
      },
      {
        "date": "2026-01-23",
        "close": 56.55,
        "direction_boundary": 14532.0,
        "core_momentum": -0.996109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829121
      },
      {
        "date": "2026-01-30",
        "close": 63.9,
        "direction_boundary": 15528.0,
        "core_momentum": -0.995885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819217
      },
      {
        "date": "2026-02-06",
        "close": 43.8,
        "direction_boundary": 13644.0,
        "core_momentum": -0.99679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867418
      },
      {
        "date": "2026-02-13",
        "close": 42.9,
        "direction_boundary": 11088.0,
        "core_momentum": -0.996131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857165
      },
      {
        "date": "2026-02-20",
        "close": 42.9,
        "direction_boundary": 3072.0,
        "core_momentum": -0.986035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713106
      },
      {
        "date": "2026-02-27",
        "close": 41.7,
        "direction_boundary": 1800.0,
        "core_momentum": -0.976833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70196
      },
      {
        "date": "2026-03-06",
        "close": 34.8,
        "direction_boundary": 1032.0,
        "core_momentum": -0.966279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704945
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 744.0,
        "core_momentum": -0.957661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701508
      },
      {
        "date": "2026-03-20",
        "close": 21.543,
        "direction_boundary": 756.48,
        "core_momentum": -0.971522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738676
      },
      {
        "date": "2026-03-27",
        "close": 27.399,
        "direction_boundary": 768.0,
        "core_momentum": -0.964324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808886
      },
      {
        "date": "2026-04-03",
        "close": 30.6,
        "direction_boundary": 541.362,
        "core_momentum": -0.943476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818382
      },
      {
        "date": "2026-04-10",
        "close": 31.8,
        "direction_boundary": 708.0,
        "core_momentum": -0.955085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827639
      },
      {
        "date": "2026-04-17",
        "close": 8.091,
        "direction_boundary": 681.5988,
        "core_momentum": -0.988129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.528162
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 584.52,
        "core_momentum": -0.989479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.522534
      },
      {
        "date": "2026-05-01",
        "close": 6.366,
        "direction_boundary": 408.0,
        "core_momentum": -0.984397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.509437
      },
      {
        "date": "2026-05-08",
        "close": 5.55,
        "direction_boundary": 427.8,
        "core_momentum": -0.987027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.471662
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "direction_boundary": 298.8,
        "core_momentum": -0.981225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287089
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "direction_boundary": 270.0,
        "core_momentum": -0.979963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.28965
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 516.12,
        "core_momentum": -0.989363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.279799
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 456.6,
        "core_momentum": -0.988305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283124
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "direction_boundary": 438.6,
        "core_momentum": -0.988691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27332
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "direction_boundary": 348.0,
        "core_momentum": -0.981092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333354
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 341.4,
        "core_momentum": -0.982425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.313539
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "direction_boundary": 350.4,
        "core_momentum": -0.982277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.267904
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 396.0,
        "core_momentum": -0.984823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260959
      },
      {
        "date": "2026-07-17",
        "close": 6.24,
        "direction_boundary": 429.6,
        "core_momentum": -0.985475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143069
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 599.64,
        "core_momentum": -0.987893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.166437
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 432.48,
        "core_momentum": -0.984924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.147114
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 403.2,
        "core_momentum": -0.980828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.133559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13176.0,
        "volume": 120389
      },
      {
        "date": "2023-08-25",
        "close": 13020.12,
        "volume": 1892
      },
      {
        "date": "2023-09-01",
        "close": 13140.0,
        "volume": 5115
      },
      {
        "date": "2023-09-08",
        "close": 13146.0,
        "volume": 1832
      },
      {
        "date": "2023-09-15",
        "close": 13200.0,
        "volume": 8593
      },
      {
        "date": "2023-09-22",
        "close": 13548.0,
        "volume": 464
      },
      {
        "date": "2023-09-29",
        "close": 12996.0,
        "volume": 1642
      },
      {
        "date": "2023-10-06",
        "close": 12732.0,
        "volume": 1167
      },
      {
        "date": "2023-10-13",
        "close": 13740.0,
        "volume": 575
      },
      {
        "date": "2023-10-20",
        "close": 13956.0,
        "volume": 1228
      },
      {
        "date": "2023-10-27",
        "close": 13026.0,
        "volume": 36013
      },
      {
        "date": "2023-11-03",
        "close": 13092.0,
        "volume": 9704
      },
      {
        "date": "2023-11-10",
        "close": 13032.0,
        "volume": 1513
      },
      {
        "date": "2023-11-17",
        "close": 13032.0,
        "volume": 754
      },
      {
        "date": "2023-11-24",
        "close": 13020.0,
        "volume": 1573
      },
      {
        "date": "2023-12-01",
        "close": 13032.0,
        "volume": 361
      },
      {
        "date": "2023-12-08",
        "close": 13044.0,
        "volume": 40829
      },
      {
        "date": "2023-12-15",
        "close": 13056.0,
        "volume": 60013
      },
      {
        "date": "2023-12-22",
        "close": 13584.0,
        "volume": 780
      },
      {
        "date": "2023-12-29",
        "close": 13068.0,
        "volume": 5261
      },
      {
        "date": "2024-01-05",
        "close": 13056.0,
        "volume": 1823
      },
      {
        "date": "2024-01-12",
        "close": 13092.0,
        "volume": 17075
      },
      {
        "date": "2024-01-19",
        "close": 13140.0,
        "volume": 3015
      },
      {
        "date": "2024-01-26",
        "close": 13140.0,
        "volume": 675
      },
      {
        "date": "2024-02-02",
        "close": 13092.0,
        "volume": 6032
      },
      {
        "date": "2024-02-09",
        "close": 13116.0,
        "volume": 258875
      },
      {
        "date": "2024-02-16",
        "close": 13200.0,
        "volume": 110970
      },
      {
        "date": "2024-02-23",
        "close": 13224.0,
        "volume": 11640
      },
      {
        "date": "2024-03-01",
        "close": 13224.0,
        "volume": 1605
      },
      {
        "date": "2024-03-08",
        "close": 13260.0,
        "volume": 125381
      },
      {
        "date": "2024-03-15",
        "close": 13200.0,
        "volume": 315
      },
      {
        "date": "2024-03-22",
        "close": 13218.0,
        "volume": 51969
      },
      {
        "date": "2024-03-29",
        "close": 13218.0,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 13284.0,
        "volume": 7032
      },
      {
        "date": "2024-04-12",
        "close": 13332.0,
        "volume": 84260
      },
      {
        "date": "2024-04-19",
        "close": 13344.0,
        "volume": 206018
      },
      {
        "date": "2024-04-26",
        "close": 13380.0,
        "volume": 56726
      },
      {
        "date": "2024-05-03",
        "close": 13419.84,
        "volume": 132188
      },
      {
        "date": "2024-05-10",
        "close": 13476.0,
        "volume": 272077
      },
      {
        "date": "2024-05-17",
        "close": 14400.0,
        "volume": 44685
      },
      {
        "date": "2024-05-24",
        "close": 14100.0,
        "volume": 430599
      },
      {
        "date": "2024-05-31",
        "close": 13500.0,
        "volume": 26227
      },
      {
        "date": "2024-06-07",
        "close": 13680.0,
        "volume": 6110
      },
      {
        "date": "2024-06-14",
        "close": 13512.12,
        "volume": 687
      },
      {
        "date": "2024-06-21",
        "close": 13752.0,
        "volume": 407
      },
      {
        "date": "2024-06-28",
        "close": 13524.0,
        "volume": 2025
      },
      {
        "date": "2024-07-05",
        "close": 13500.0,
        "volume": 1328
      },
      {
        "date": "2024-07-12",
        "close": 13500.0,
        "volume": 679
      },
      {
        "date": "2024-07-19",
        "close": 13500.0,
        "volume": 58
      },
      {
        "date": "2024-07-26",
        "close": 13500.0,
        "volume": 4877
      },
      {
        "date": "2024-08-02",
        "close": 13500.12,
        "volume": 1089
      },
      {
        "date": "2024-08-09",
        "close": 13608.0,
        "volume": 2092
      },
      {
        "date": "2024-08-16",
        "close": 13476.0,
        "volume": 630
      },
      {
        "date": "2024-08-23",
        "close": 13476.0,
        "volume": 115
      },
      {
        "date": "2024-08-30",
        "close": 13476.0,
        "volume": 504
      },
      {
        "date": "2024-09-06",
        "close": 13476.0,
        "volume": 4153
      },
      {
        "date": "2024-09-13",
        "close": 13836.0,
        "volume": 9337
      },
      {
        "date": "2024-09-20",
        "close": 13908.0,
        "volume": 1010
      },
      {
        "date": "2024-09-27",
        "close": 13908.0,
        "volume": 437
      },
      {
        "date": "2024-10-04",
        "close": 14892.0,
        "volume": 2362
      },
      {
        "date": "2024-10-11",
        "close": 13740.0,
        "volume": 2794
      },
      {
        "date": "2024-10-18",
        "close": 14064.0,
        "volume": 38585
      },
      {
        "date": "2024-10-25",
        "close": 14028.0,
        "volume": 16263
      },
      {
        "date": "2024-11-01",
        "close": 13692.0,
        "volume": 8220
      },
      {
        "date": "2024-11-08",
        "close": 13920.0,
        "volume": 7821
      },
      {
        "date": "2024-11-15",
        "close": 13911.12,
        "volume": 2236
      },
      {
        "date": "2024-11-22",
        "close": 13794.0,
        "volume": 559
      },
      {
        "date": "2024-11-29",
        "close": 13794.0,
        "volume": 76
      },
      {
        "date": "2024-12-06",
        "close": 13716.0,
        "volume": 282
      },
      {
        "date": "2024-12-13",
        "close": 13716.0,
        "volume": 1038
      },
      {
        "date": "2024-12-20",
        "close": 13800.0,
        "volume": 2038
      },
      {
        "date": "2024-12-27",
        "close": 13800.0,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 13692.0,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 13716.0,
        "volume": 1802
      },
      {
        "date": "2025-01-17",
        "close": 13759.2,
        "volume": 10185
      },
      {
        "date": "2025-01-24",
        "close": 14532.0,
        "volume": 19248
      },
      {
        "date": "2025-01-31",
        "close": 15528.0,
        "volume": 37771
      },
      {
        "date": "2025-02-07",
        "close": 13644.0,
        "volume": 13430
      },
      {
        "date": "2025-02-14",
        "close": 11088.0,
        "volume": 61913
      },
      {
        "date": "2025-02-21",
        "close": 3072.0,
        "volume": 1619005
      },
      {
        "date": "2025-02-28",
        "close": 1800.0,
        "volume": 2151425
      },
      {
        "date": "2025-03-07",
        "close": 1032.0,
        "volume": 2525575
      },
      {
        "date": "2025-03-14",
        "close": 744.0,
        "volume": 16148667
      },
      {
        "date": "2025-03-21",
        "close": 756.48,
        "volume": 3508785
      },
      {
        "date": "2025-03-28",
        "close": 768.0,
        "volume": 787963
      },
      {
        "date": "2025-04-04",
        "close": 541.362,
        "volume": 886336
      },
      {
        "date": "2025-04-11",
        "close": 708.0,
        "volume": 1646944
      },
      {
        "date": "2025-04-18",
        "close": 681.5988,
        "volume": 565266
      },
      {
        "date": "2025-04-25",
        "close": 584.52,
        "volume": 422640
      },
      {
        "date": "2025-05-02",
        "close": 408.0,
        "volume": 1715221
      },
      {
        "date": "2025-05-09",
        "close": 427.8,
        "volume": 1167184
      },
      {
        "date": "2025-05-16",
        "close": 298.8,
        "volume": 6248023
      },
      {
        "date": "2025-05-23",
        "close": 270.0,
        "volume": 7904803
      },
      {
        "date": "2025-05-30",
        "close": 516.12,
        "volume": 694779187
      },
      {
        "date": "2025-06-06",
        "close": 456.6,
        "volume": 11956814
      },
      {
        "date": "2025-06-13",
        "close": 438.6,
        "volume": 4611730
      },
      {
        "date": "2025-06-20",
        "close": 348.0,
        "volume": 2860159
      },
      {
        "date": "2025-06-27",
        "close": 341.4,
        "volume": 60317528
      },
      {
        "date": "2025-07-04",
        "close": 350.4,
        "volume": 4530113
      },
      {
        "date": "2025-07-11",
        "close": 396.0,
        "volume": 82966869
      },
      {
        "date": "2025-07-18",
        "close": 429.6,
        "volume": 4838538
      },
      {
        "date": "2025-07-25",
        "close": 599.64,
        "volume": 8676704
      },
      {
        "date": "2025-08-01",
        "close": 432.48,
        "volume": 3555916
      },
      {
        "date": "2025-08-08",
        "close": 403.2,
        "volume": 2237202
      },
      {
        "date": "2025-08-15",
        "close": 430.8,
        "volume": 2059067
      },
      {
        "date": "2025-08-22",
        "close": 655.32,
        "volume": 538842792
      },
      {
        "date": "2025-08-29",
        "close": 690.36,
        "volume": 8559453
      },
      {
        "date": "2025-09-05",
        "close": 614.28,
        "volume": 16094416
      },
      {
        "date": "2025-09-12",
        "close": 510.12,
        "volume": 4960848
      },
      {
        "date": "2025-09-19",
        "close": 494.64,
        "volume": 4197646
      },
      {
        "date": "2025-09-26",
        "close": 431.16,
        "volume": 4197114
      },
      {
        "date": "2025-10-03",
        "close": 460.56,
        "volume": 778120613
      },
      {
        "date": "2025-10-10",
        "close": 396.24,
        "volume": 24546564
      },
      {
        "date": "2025-10-17",
        "close": 408.48,
        "volume": 11298565
      },
      {
        "date": "2025-10-24",
        "close": 413.16,
        "volume": 12686144
      },
      {
        "date": "2025-10-31",
        "close": 459.0,
        "volume": 18200132
      },
      {
        "date": "2025-11-07",
        "close": 288.12,
        "volume": 10447421
      },
      {
        "date": "2025-11-14",
        "close": 127.56,
        "volume": 894636044
      },
      {
        "date": "2025-11-21",
        "close": 116.88,
        "volume": 367418967
      },
      {
        "date": "2025-11-28",
        "close": 126.84,
        "volume": 51125762
      },
      {
        "date": "2025-12-05",
        "close": 109.8,
        "volume": 87827044
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "volume": 114181595
      },
      {
        "date": "2025-12-19",
        "close": 117.12,
        "volume": 106152911
      },
      {
        "date": "2025-12-26",
        "close": 129.6,
        "volume": 36164688
      },
      {
        "date": "2026-01-02",
        "close": 164.28,
        "volume": 73187815
      },
      {
        "date": "2026-01-09",
        "close": 124.8,
        "volume": 667139302
      },
      {
        "date": "2026-01-16",
        "close": 66.3,
        "volume": 167184772
      },
      {
        "date": "2026-01-23",
        "close": 56.55,
        "volume": 4145032
      },
      {
        "date": "2026-01-30",
        "close": 63.9,
        "volume": 13005849
      },
      {
        "date": "2026-02-06",
        "close": 43.8,
        "volume": 1762418
      },
      {
        "date": "2026-02-13",
        "close": 42.9,
        "volume": 11139623
      },
      {
        "date": "2026-02-20",
        "close": 42.9,
        "volume": 838807
      },
      {
        "date": "2026-02-27",
        "close": 41.7,
        "volume": 763687
      },
      {
        "date": "2026-03-06",
        "close": 34.8,
        "volume": 1017829
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 803058
      },
      {
        "date": "2026-03-20",
        "close": 21.543,
        "volume": 1367361
      },
      {
        "date": "2026-03-27",
        "close": 27.399,
        "volume": 8761638
      },
      {
        "date": "2026-04-03",
        "close": 30.6,
        "volume": 774676
      },
      {
        "date": "2026-04-10",
        "close": 31.8,
        "volume": 375944
      },
      {
        "date": "2026-04-17",
        "close": 8.091,
        "volume": 38084417
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 289824637
      },
      {
        "date": "2026-05-01",
        "close": 6.366,
        "volume": 270429538
      },
      {
        "date": "2026-05-08",
        "close": 5.55,
        "volume": 204842951
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "volume": 806151
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "volume": 5777924
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 1280727
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 403690
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "volume": 13181627
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "volume": 1381910
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 382199
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "volume": 495512
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 265019
      },
      {
        "date": "2026-07-17",
        "close": 6.24,
        "volume": 239630
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 393363
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 184489
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 145355
      }
    ],
    "sharemaestro_context": {
      "trend": 21.373633,
      "fair_value": 6986.17596,
      "market_activity": -96.247122,
      "market_dynamics": 0.932813,
      "relative_strength": -95.876263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.174187,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.173734,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.310987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.309084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.905693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.601934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.987893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.180612
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.029863
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999303
      }
    ]
  }
}