{
  "ticker": {
    "uuid": "32099993-ae9e-432c-8f69-9b64fec484e0",
    "symbol": "FHYS",
    "name": "FEDERATED HERMES ETF TRUST SHORT DURATION HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.045,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.116325,
    "boundary_margin": 0.04199,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03127,
    "volatility_stability": 1.0956,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.25877,
      "interruption": -0.022472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.808567,
        "direction_boundary": 17.710174,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030896
      },
      {
        "date": "2023-08-25",
        "close": 18.89217,
        "direction_boundary": 17.568963,
        "core_momentum": 0.075315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030142
      },
      {
        "date": "2023-09-01",
        "close": 18.975773,
        "direction_boundary": 17.431752,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029671
      },
      {
        "date": "2023-09-08",
        "close": 18.930673,
        "direction_boundary": 17.748313,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028184
      },
      {
        "date": "2023-09-15",
        "close": 18.971558,
        "direction_boundary": 17.593303,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026343
      },
      {
        "date": "2023-09-22",
        "close": 18.916764,
        "direction_boundary": 17.327335,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027123
      },
      {
        "date": "2023-09-29",
        "close": 18.898036,
        "direction_boundary": 17.167707,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021819
      },
      {
        "date": "2023-10-06",
        "close": 18.832488,
        "direction_boundary": 17.278697,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02251
      },
      {
        "date": "2023-10-13",
        "close": 18.850296,
        "direction_boundary": 17.188716,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022449
      },
      {
        "date": "2023-10-20",
        "close": 18.796619,
        "direction_boundary": 17.405621,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023089
      },
      {
        "date": "2023-10-27",
        "close": 18.810017,
        "direction_boundary": 17.626538,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022945
      },
      {
        "date": "2023-11-03",
        "close": 19.173592,
        "direction_boundary": 17.513133,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033764
      },
      {
        "date": "2023-11-10",
        "close": 19.069969,
        "direction_boundary": 17.699117,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034836
      },
      {
        "date": "2023-11-17",
        "close": 19.244806,
        "direction_boundary": 17.67954,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036303
      },
      {
        "date": "2023-11-24",
        "close": 19.28617,
        "direction_boundary": 17.741932,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036196
      },
      {
        "date": "2023-12-01",
        "close": 19.433554,
        "direction_boundary": 17.836045,
        "core_momentum": 0.089566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036858
      },
      {
        "date": "2023-12-08",
        "close": 19.434498,
        "direction_boundary": 17.803944,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036951
      },
      {
        "date": "2023-12-15",
        "close": 19.593164,
        "direction_boundary": 17.824007,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037914
      },
      {
        "date": "2023-12-22",
        "close": 19.717525,
        "direction_boundary": 17.835965,
        "core_momentum": 0.105492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037838
      },
      {
        "date": "2023-12-29",
        "close": 19.697784,
        "direction_boundary": 17.765562,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037423
      },
      {
        "date": "2024-01-05",
        "close": 19.675769,
        "direction_boundary": 18.041932,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037051
      },
      {
        "date": "2024-01-12",
        "close": 19.822538,
        "direction_boundary": 18.150659,
        "core_momentum": 0.092111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036774
      },
      {
        "date": "2024-01-19",
        "close": 19.770737,
        "direction_boundary": 18.143405,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037361
      },
      {
        "date": "2024-01-26",
        "close": 19.844122,
        "direction_boundary": 18.159928,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037434
      },
      {
        "date": "2024-02-02",
        "close": 19.832757,
        "direction_boundary": 18.224741,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037387
      },
      {
        "date": "2024-02-09",
        "close": 19.868571,
        "direction_boundary": 18.200436,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037386
      },
      {
        "date": "2024-02-16",
        "close": 19.845417,
        "direction_boundary": 18.208052,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037432
      },
      {
        "date": "2024-02-23",
        "close": 19.914792,
        "direction_boundary": 18.130762,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037335
      },
      {
        "date": "2024-03-01",
        "close": 19.956662,
        "direction_boundary": 18.244791,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037176
      },
      {
        "date": "2024-03-08",
        "close": 19.945504,
        "direction_boundary": 18.134182,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036838
      },
      {
        "date": "2024-03-15",
        "close": 20.014023,
        "direction_boundary": 18.038397,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03689
      },
      {
        "date": "2024-03-22",
        "close": 20.102418,
        "direction_boundary": 18.092887,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036316
      },
      {
        "date": "2024-03-29",
        "close": 20.089921,
        "direction_boundary": 18.331306,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036252
      },
      {
        "date": "2024-04-05",
        "close": 20.011034,
        "direction_boundary": 18.307551,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036405
      },
      {
        "date": "2024-04-12",
        "close": 20.0276,
        "direction_boundary": 18.348589,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036414
      },
      {
        "date": "2024-04-19",
        "close": 20.028564,
        "direction_boundary": 18.36489,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035806
      },
      {
        "date": "2024-04-26",
        "close": 20.119985,
        "direction_boundary": 18.414176,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035831
      },
      {
        "date": "2024-05-03",
        "close": 20.25218,
        "direction_boundary": 18.368058,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027475
      },
      {
        "date": "2024-05-10",
        "close": 20.243367,
        "direction_boundary": 18.332811,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025547
      },
      {
        "date": "2024-05-17",
        "close": 20.296245,
        "direction_boundary": 18.331823,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023586
      },
      {
        "date": "2024-05-24",
        "close": 20.300651,
        "direction_boundary": 18.330423,
        "core_momentum": 0.107484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023721
      },
      {
        "date": "2024-05-31",
        "close": 20.314223,
        "direction_boundary": 18.416602,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022332
      },
      {
        "date": "2024-06-07",
        "close": 20.318564,
        "direction_boundary": 18.466155,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022308
      },
      {
        "date": "2024-06-14",
        "close": 20.336282,
        "direction_boundary": 18.520265,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020312
      },
      {
        "date": "2024-06-21",
        "close": 20.393867,
        "direction_boundary": 18.482893,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019173
      },
      {
        "date": "2024-06-28",
        "close": 20.40627,
        "direction_boundary": 18.621778,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018915
      },
      {
        "date": "2024-07-05",
        "close": 20.513063,
        "direction_boundary": 18.569853,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019293
      },
      {
        "date": "2024-07-12",
        "close": 20.575892,
        "direction_boundary": 18.725213,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017523
      },
      {
        "date": "2024-07-19",
        "close": 20.558449,
        "direction_boundary": 18.775888,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016864
      },
      {
        "date": "2024-07-26",
        "close": 20.62475,
        "direction_boundary": 18.808567,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016751
      },
      {
        "date": "2024-08-02",
        "close": 20.556536,
        "direction_boundary": 18.791796,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01782
      },
      {
        "date": "2024-08-09",
        "close": 20.533606,
        "direction_boundary": 18.825338,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018138
      },
      {
        "date": "2024-08-16",
        "close": 20.663121,
        "direction_boundary": 18.808567,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019061
      },
      {
        "date": "2024-08-23",
        "close": 20.730386,
        "direction_boundary": 18.89217,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019015
      },
      {
        "date": "2024-08-30",
        "close": 20.744,
        "direction_boundary": 18.975773,
        "core_momentum": 0.093183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019036
      },
      {
        "date": "2024-09-06",
        "close": 20.809026,
        "direction_boundary": 18.930673,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018929
      },
      {
        "date": "2024-09-13",
        "close": 20.85856,
        "direction_boundary": 18.971558,
        "core_momentum": 0.099465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018785
      },
      {
        "date": "2024-09-20",
        "close": 20.939617,
        "direction_boundary": 18.916764,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01864
      },
      {
        "date": "2024-09-27",
        "close": 20.95763,
        "direction_boundary": 18.898036,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018404
      },
      {
        "date": "2024-10-04",
        "close": 20.946326,
        "direction_boundary": 18.832488,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016892
      },
      {
        "date": "2024-10-11",
        "close": 20.946326,
        "direction_boundary": 18.850296,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017022
      },
      {
        "date": "2024-10-18",
        "close": 21.027794,
        "direction_boundary": 18.796619,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017097
      },
      {
        "date": "2024-10-25",
        "close": 20.968956,
        "direction_boundary": 18.810017,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017817
      },
      {
        "date": "2024-11-01",
        "close": 20.951807,
        "direction_boundary": 19.173592,
        "core_momentum": 0.092743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016604
      },
      {
        "date": "2024-11-08",
        "close": 21.097305,
        "direction_boundary": 19.069969,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018124
      },
      {
        "date": "2024-11-15",
        "close": 21.03365,
        "direction_boundary": 19.244806,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019144
      },
      {
        "date": "2024-11-22",
        "close": 21.099033,
        "direction_boundary": 19.28617,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019214
      },
      {
        "date": "2024-11-29",
        "close": 21.170328,
        "direction_boundary": 19.433554,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01935
      },
      {
        "date": "2024-12-06",
        "close": 21.202307,
        "direction_boundary": 19.434498,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019249
      },
      {
        "date": "2024-12-13",
        "close": 21.152054,
        "direction_boundary": 19.593164,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020018
      },
      {
        "date": "2024-12-20",
        "close": 21.088095,
        "direction_boundary": 19.717525,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020877
      },
      {
        "date": "2024-12-27",
        "close": 21.106369,
        "direction_boundary": 19.697784,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020864
      },
      {
        "date": "2025-01-03",
        "close": 21.18007,
        "direction_boundary": 19.675769,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020344
      },
      {
        "date": "2025-01-10",
        "close": 21.147767,
        "direction_boundary": 19.822538,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020513
      },
      {
        "date": "2025-01-17",
        "close": 21.250198,
        "direction_boundary": 19.770737,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020966
      },
      {
        "date": "2025-01-24",
        "close": 21.351434,
        "direction_boundary": 19.844122,
        "core_momentum": 0.075958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021355
      },
      {
        "date": "2025-01-31",
        "close": 21.35125,
        "direction_boundary": 19.832757,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020388
      },
      {
        "date": "2025-02-07",
        "close": 21.365117,
        "direction_boundary": 19.868571,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020087
      },
      {
        "date": "2025-02-14",
        "close": 21.388229,
        "direction_boundary": 19.845417,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01888
      },
      {
        "date": "2025-02-21",
        "close": 21.388229,
        "direction_boundary": 19.914792,
        "core_momentum": 0.073987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018755
      },
      {
        "date": "2025-02-28",
        "close": 21.458306,
        "direction_boundary": 19.956662,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018953
      },
      {
        "date": "2025-03-07",
        "close": 21.411799,
        "direction_boundary": 19.945504,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019351
      },
      {
        "date": "2025-03-14",
        "close": 21.328087,
        "direction_boundary": 20.014023,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020456
      },
      {
        "date": "2025-03-21",
        "close": 21.411799,
        "direction_boundary": 20.102418,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020468
      },
      {
        "date": "2025-03-28",
        "close": 21.355991,
        "direction_boundary": 20.089921,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021025
      },
      {
        "date": "2025-04-04",
        "close": 21.027776,
        "direction_boundary": 20.011034,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030779
      },
      {
        "date": "2025-04-11",
        "close": 20.976095,
        "direction_boundary": 20.0276,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030991
      },
      {
        "date": "2025-04-18",
        "close": 21.163569,
        "direction_boundary": 20.028564,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032949
      },
      {
        "date": "2025-04-25",
        "close": 21.433472,
        "direction_boundary": 20.119985,
        "core_momentum": 0.065283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036843
      },
      {
        "date": "2025-05-02",
        "close": 21.485468,
        "direction_boundary": 20.25218,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036824
      },
      {
        "date": "2025-05-09",
        "close": 21.471379,
        "direction_boundary": 20.243367,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035861
      },
      {
        "date": "2025-05-16",
        "close": 21.649838,
        "direction_boundary": 20.296245,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036938
      },
      {
        "date": "2025-05-23",
        "close": 21.5561,
        "direction_boundary": 20.300651,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037571
      },
      {
        "date": "2025-05-30",
        "close": 21.657822,
        "direction_boundary": 20.314223,
        "core_momentum": 0.066141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037797
      },
      {
        "date": "2025-06-06",
        "close": 21.710137,
        "direction_boundary": 20.318564,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037848
      },
      {
        "date": "2025-06-13",
        "close": 21.738278,
        "direction_boundary": 20.336282,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037553
      },
      {
        "date": "2025-06-20",
        "close": 21.809102,
        "direction_boundary": 20.393867,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037196
      },
      {
        "date": "2025-06-27",
        "close": 21.988523,
        "direction_boundary": 20.40627,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038396
      },
      {
        "date": "2025-07-04",
        "close": 22.029223,
        "direction_boundary": 20.513063,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038301
      },
      {
        "date": "2025-07-11",
        "close": 22.000287,
        "direction_boundary": 20.575892,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038268
      },
      {
        "date": "2025-07-18",
        "close": 22.057685,
        "direction_boundary": 20.558449,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038006
      },
      {
        "date": "2025-07-25",
        "close": 22.074192,
        "direction_boundary": 20.62475,
        "core_momentum": 0.070277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037712
      },
      {
        "date": "2025-08-01",
        "close": 22.068565,
        "direction_boundary": 20.556536,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03773
      },
      {
        "date": "2025-08-08",
        "close": 22.116325,
        "direction_boundary": 20.533606,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037738
      },
      {
        "date": "2025-08-15",
        "close": 22.153217,
        "direction_boundary": 20.663121,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03774
      },
      {
        "date": "2025-08-22",
        "close": 22.254456,
        "direction_boundary": 20.730386,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037942
      },
      {
        "date": "2025-08-29",
        "close": 22.261606,
        "direction_boundary": 20.744,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037891
      },
      {
        "date": "2025-09-05",
        "close": 22.295125,
        "direction_boundary": 20.809026,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037537
      },
      {
        "date": "2025-09-12",
        "close": 22.285548,
        "direction_boundary": 20.85856,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036825
      },
      {
        "date": "2025-09-19",
        "close": 22.333433,
        "direction_boundary": 20.939617,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036693
      },
      {
        "date": "2025-09-26",
        "close": 22.361206,
        "direction_boundary": 20.95763,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03619
      },
      {
        "date": "2025-10-03",
        "close": 22.377746,
        "direction_boundary": 20.946326,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026381
      },
      {
        "date": "2025-10-10",
        "close": 22.225974,
        "direction_boundary": 20.946326,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028576
      },
      {
        "date": "2025-10-17",
        "close": 22.375917,
        "direction_boundary": 21.027794,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027707
      },
      {
        "date": "2025-10-24",
        "close": 22.467346,
        "direction_boundary": 20.968956,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023403
      },
      {
        "date": "2025-10-31",
        "close": 22.431833,
        "direction_boundary": 20.951807,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023849
      },
      {
        "date": "2025-11-07",
        "close": 22.441884,
        "direction_boundary": 21.097305,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023683
      },
      {
        "date": "2025-11-14",
        "close": 22.446717,
        "direction_boundary": 21.03365,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021767
      },
      {
        "date": "2025-11-21",
        "close": 22.470879,
        "direction_boundary": 21.099033,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020152
      },
      {
        "date": "2025-11-28",
        "close": 22.600775,
        "direction_boundary": 21.170328,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020527
      },
      {
        "date": "2025-12-05",
        "close": 22.654096,
        "direction_boundary": 21.202307,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020523
      },
      {
        "date": "2025-12-12",
        "close": 22.630786,
        "direction_boundary": 21.152054,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020851
      },
      {
        "date": "2025-12-19",
        "close": 22.691974,
        "direction_boundary": 21.088095,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020775
      },
      {
        "date": "2025-12-26",
        "close": 22.756076,
        "direction_boundary": 21.106369,
        "core_momentum": 0.078162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018542
      },
      {
        "date": "2026-01-02",
        "close": 22.773693,
        "direction_boundary": 21.18007,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018541
      },
      {
        "date": "2026-01-09",
        "close": 22.813264,
        "direction_boundary": 21.147767,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018167
      },
      {
        "date": "2026-01-16",
        "close": 22.823523,
        "direction_boundary": 21.250198,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018125
      },
      {
        "date": "2026-01-23",
        "close": 22.835248,
        "direction_boundary": 21.351434,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018143
      },
      {
        "date": "2026-01-30",
        "close": 22.814632,
        "direction_boundary": 21.35125,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2026-02-06",
        "close": 22.828928,
        "direction_boundary": 21.365117,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018252
      },
      {
        "date": "2026-02-13",
        "close": 22.814632,
        "direction_boundary": 21.388229,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018416
      },
      {
        "date": "2026-02-20",
        "close": 22.853799,
        "direction_boundary": 21.388229,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017768
      },
      {
        "date": "2026-02-27",
        "close": 22.791034,
        "direction_boundary": 21.458306,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018505
      },
      {
        "date": "2026-03-06",
        "close": 22.720373,
        "direction_boundary": 21.411799,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019293
      },
      {
        "date": "2026-03-13",
        "close": 22.602605,
        "direction_boundary": 21.328087,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020928
      },
      {
        "date": "2026-03-20",
        "close": 22.548304,
        "direction_boundary": 21.411799,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021181
      },
      {
        "date": "2026-03-27",
        "close": 22.475869,
        "direction_boundary": 21.355991,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02171
      },
      {
        "date": "2026-04-03",
        "close": 22.745084,
        "direction_boundary": 21.027776,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027118
      },
      {
        "date": "2026-04-10",
        "close": 22.849079,
        "direction_boundary": 20.976095,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025416
      },
      {
        "date": "2026-04-17",
        "close": 23.012499,
        "direction_boundary": 21.163569,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025601
      },
      {
        "date": "2026-04-24",
        "close": 22.997642,
        "direction_boundary": 21.433472,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025331
      },
      {
        "date": "2026-05-01",
        "close": 22.915772,
        "direction_boundary": 21.485468,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025863
      },
      {
        "date": "2026-05-08",
        "close": 22.936767,
        "direction_boundary": 21.471379,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025858
      },
      {
        "date": "2026-05-15",
        "close": 22.812972,
        "direction_boundary": 21.649838,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027268
      },
      {
        "date": "2026-05-22",
        "close": 22.931816,
        "direction_boundary": 21.5561,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027994
      },
      {
        "date": "2026-05-29",
        "close": 23.011342,
        "direction_boundary": 21.657822,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027349
      },
      {
        "date": "2026-06-05",
        "close": 22.941686,
        "direction_boundary": 21.710137,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027712
      },
      {
        "date": "2026-06-12",
        "close": 23.001391,
        "direction_boundary": 21.738278,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027772
      },
      {
        "date": "2026-06-19",
        "close": 23.039005,
        "direction_boundary": 21.809102,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027652
      },
      {
        "date": "2026-06-26",
        "close": 22.880496,
        "direction_boundary": 21.988523,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029316
      },
      {
        "date": "2026-07-03",
        "close": 22.95135,
        "direction_boundary": 22.029223,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029581
      },
      {
        "date": "2026-07-10",
        "close": 22.95473,
        "direction_boundary": 22.000287,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029508
      },
      {
        "date": "2026-07-17",
        "close": 22.943793,
        "direction_boundary": 22.057685,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029523
      },
      {
        "date": "2026-07-24",
        "close": 22.869219,
        "direction_boundary": 22.074192,
        "core_momentum": 0.036016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029904
      },
      {
        "date": "2026-07-31",
        "close": 22.8901,
        "direction_boundary": 22.068565,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029893
      },
      {
        "date": "2026-08-07",
        "close": 23.045,
        "direction_boundary": 22.116325,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.808567,
        "volume": 5174
      },
      {
        "date": "2023-08-25",
        "close": 18.89217,
        "volume": 8905
      },
      {
        "date": "2023-09-01",
        "close": 18.975773,
        "volume": 6919
      },
      {
        "date": "2023-09-08",
        "close": 18.930673,
        "volume": 686
      },
      {
        "date": "2023-09-15",
        "close": 18.971558,
        "volume": 3543
      },
      {
        "date": "2023-09-22",
        "close": 18.916764,
        "volume": 3318
      },
      {
        "date": "2023-09-29",
        "close": 18.898036,
        "volume": 1931
      },
      {
        "date": "2023-10-06",
        "close": 18.832488,
        "volume": 13057
      },
      {
        "date": "2023-10-13",
        "close": 18.850296,
        "volume": 2167
      },
      {
        "date": "2023-10-20",
        "close": 18.796619,
        "volume": 5157
      },
      {
        "date": "2023-10-27",
        "close": 18.810017,
        "volume": 6627
      },
      {
        "date": "2023-11-03",
        "close": 19.173592,
        "volume": 12391
      },
      {
        "date": "2023-11-10",
        "close": 19.069969,
        "volume": 14118
      },
      {
        "date": "2023-11-17",
        "close": 19.244806,
        "volume": 7316
      },
      {
        "date": "2023-11-24",
        "close": 19.28617,
        "volume": 1126
      },
      {
        "date": "2023-12-01",
        "close": 19.433554,
        "volume": 4462
      },
      {
        "date": "2023-12-08",
        "close": 19.434498,
        "volume": 5184
      },
      {
        "date": "2023-12-15",
        "close": 19.593164,
        "volume": 2820
      },
      {
        "date": "2023-12-22",
        "close": 19.717525,
        "volume": 3145
      },
      {
        "date": "2023-12-29",
        "close": 19.697784,
        "volume": 3344
      },
      {
        "date": "2024-01-05",
        "close": 19.675769,
        "volume": 4493
      },
      {
        "date": "2024-01-12",
        "close": 19.822538,
        "volume": 1845
      },
      {
        "date": "2024-01-19",
        "close": 19.770737,
        "volume": 1094
      },
      {
        "date": "2024-01-26",
        "close": 19.844122,
        "volume": 7972
      },
      {
        "date": "2024-02-02",
        "close": 19.832757,
        "volume": 1639
      },
      {
        "date": "2024-02-09",
        "close": 19.868571,
        "volume": 5896
      },
      {
        "date": "2024-02-16",
        "close": 19.845417,
        "volume": 4955
      },
      {
        "date": "2024-02-23",
        "close": 19.914792,
        "volume": 16956
      },
      {
        "date": "2024-03-01",
        "close": 19.956662,
        "volume": 7256
      },
      {
        "date": "2024-03-08",
        "close": 19.945504,
        "volume": 24508
      },
      {
        "date": "2024-03-15",
        "close": 20.014023,
        "volume": 7816
      },
      {
        "date": "2024-03-22",
        "close": 20.102418,
        "volume": 7772
      },
      {
        "date": "2024-03-29",
        "close": 20.089921,
        "volume": 2529
      },
      {
        "date": "2024-04-05",
        "close": 20.011034,
        "volume": 3093
      },
      {
        "date": "2024-04-12",
        "close": 20.0276,
        "volume": 1649
      },
      {
        "date": "2024-04-19",
        "close": 20.028564,
        "volume": 8658
      },
      {
        "date": "2024-04-26",
        "close": 20.119985,
        "volume": 869
      },
      {
        "date": "2024-05-03",
        "close": 20.25218,
        "volume": 3615
      },
      {
        "date": "2024-05-10",
        "close": 20.243367,
        "volume": 5113
      },
      {
        "date": "2024-05-17",
        "close": 20.296245,
        "volume": 8100
      },
      {
        "date": "2024-05-24",
        "close": 20.300651,
        "volume": 10242
      },
      {
        "date": "2024-05-31",
        "close": 20.314223,
        "volume": 7741
      },
      {
        "date": "2024-06-07",
        "close": 20.318564,
        "volume": 2549
      },
      {
        "date": "2024-06-14",
        "close": 20.336282,
        "volume": 970
      },
      {
        "date": "2024-06-21",
        "close": 20.393867,
        "volume": 3284
      },
      {
        "date": "2024-06-28",
        "close": 20.40627,
        "volume": 11705
      },
      {
        "date": "2024-07-05",
        "close": 20.513063,
        "volume": 2566
      },
      {
        "date": "2024-07-12",
        "close": 20.575892,
        "volume": 6959
      },
      {
        "date": "2024-07-19",
        "close": 20.558449,
        "volume": 9161
      },
      {
        "date": "2024-07-26",
        "close": 20.62475,
        "volume": 2243
      },
      {
        "date": "2024-08-02",
        "close": 20.556536,
        "volume": 70793
      },
      {
        "date": "2024-08-09",
        "close": 20.533606,
        "volume": 12294
      },
      {
        "date": "2024-08-16",
        "close": 20.663121,
        "volume": 10744
      },
      {
        "date": "2024-08-23",
        "close": 20.730386,
        "volume": 4781
      },
      {
        "date": "2024-08-30",
        "close": 20.744,
        "volume": 11105
      },
      {
        "date": "2024-09-06",
        "close": 20.809026,
        "volume": 3492
      },
      {
        "date": "2024-09-13",
        "close": 20.85856,
        "volume": 8885
      },
      {
        "date": "2024-09-20",
        "close": 20.939617,
        "volume": 8139
      },
      {
        "date": "2024-09-27",
        "close": 20.95763,
        "volume": 13476
      },
      {
        "date": "2024-10-04",
        "close": 20.946326,
        "volume": 27732
      },
      {
        "date": "2024-10-11",
        "close": 20.946326,
        "volume": 7959
      },
      {
        "date": "2024-10-18",
        "close": 21.027794,
        "volume": 120823
      },
      {
        "date": "2024-10-25",
        "close": 20.968956,
        "volume": 166220
      },
      {
        "date": "2024-11-01",
        "close": 20.951807,
        "volume": 161799
      },
      {
        "date": "2024-11-08",
        "close": 21.097305,
        "volume": 71725
      },
      {
        "date": "2024-11-15",
        "close": 21.03365,
        "volume": 70031
      },
      {
        "date": "2024-11-22",
        "close": 21.099033,
        "volume": 75874
      },
      {
        "date": "2024-11-29",
        "close": 21.170328,
        "volume": 245573
      },
      {
        "date": "2024-12-06",
        "close": 21.202307,
        "volume": 156011
      },
      {
        "date": "2024-12-13",
        "close": 21.152054,
        "volume": 119679
      },
      {
        "date": "2024-12-20",
        "close": 21.088095,
        "volume": 80540
      },
      {
        "date": "2024-12-27",
        "close": 21.106369,
        "volume": 27018
      },
      {
        "date": "2025-01-03",
        "close": 21.18007,
        "volume": 51267
      },
      {
        "date": "2025-01-10",
        "close": 21.147767,
        "volume": 83985
      },
      {
        "date": "2025-01-17",
        "close": 21.250198,
        "volume": 69890
      },
      {
        "date": "2025-01-24",
        "close": 21.351434,
        "volume": 49220
      },
      {
        "date": "2025-01-31",
        "close": 21.35125,
        "volume": 63458
      },
      {
        "date": "2025-02-07",
        "close": 21.365117,
        "volume": 99356
      },
      {
        "date": "2025-02-14",
        "close": 21.388229,
        "volume": 70550
      },
      {
        "date": "2025-02-21",
        "close": 21.388229,
        "volume": 51261
      },
      {
        "date": "2025-02-28",
        "close": 21.458306,
        "volume": 63750
      },
      {
        "date": "2025-03-07",
        "close": 21.411799,
        "volume": 80840
      },
      {
        "date": "2025-03-14",
        "close": 21.328087,
        "volume": 76283
      },
      {
        "date": "2025-03-21",
        "close": 21.411799,
        "volume": 39949
      },
      {
        "date": "2025-03-28",
        "close": 21.355991,
        "volume": 50681
      },
      {
        "date": "2025-04-04",
        "close": 21.027776,
        "volume": 61312
      },
      {
        "date": "2025-04-11",
        "close": 20.976095,
        "volume": 87966
      },
      {
        "date": "2025-04-18",
        "close": 21.163569,
        "volume": 93767
      },
      {
        "date": "2025-04-25",
        "close": 21.433472,
        "volume": 60138
      },
      {
        "date": "2025-05-02",
        "close": 21.485468,
        "volume": 25419
      },
      {
        "date": "2025-05-09",
        "close": 21.471379,
        "volume": 32604
      },
      {
        "date": "2025-05-16",
        "close": 21.649838,
        "volume": 38937
      },
      {
        "date": "2025-05-23",
        "close": 21.5561,
        "volume": 39936
      },
      {
        "date": "2025-05-30",
        "close": 21.657822,
        "volume": 113738
      },
      {
        "date": "2025-06-06",
        "close": 21.710137,
        "volume": 46043
      },
      {
        "date": "2025-06-13",
        "close": 21.738278,
        "volume": 59778
      },
      {
        "date": "2025-06-20",
        "close": 21.809102,
        "volume": 37453
      },
      {
        "date": "2025-06-27",
        "close": 21.988523,
        "volume": 47942
      },
      {
        "date": "2025-07-04",
        "close": 22.029223,
        "volume": 54481
      },
      {
        "date": "2025-07-11",
        "close": 22.000287,
        "volume": 70241
      },
      {
        "date": "2025-07-18",
        "close": 22.057685,
        "volume": 105165
      },
      {
        "date": "2025-07-25",
        "close": 22.074192,
        "volume": 88094
      },
      {
        "date": "2025-08-01",
        "close": 22.068565,
        "volume": 39417
      },
      {
        "date": "2025-08-08",
        "close": 22.116325,
        "volume": 45217
      },
      {
        "date": "2025-08-15",
        "close": 22.153217,
        "volume": 68202
      },
      {
        "date": "2025-08-22",
        "close": 22.254456,
        "volume": 47206
      },
      {
        "date": "2025-08-29",
        "close": 22.261606,
        "volume": 66193
      },
      {
        "date": "2025-09-05",
        "close": 22.295125,
        "volume": 35363
      },
      {
        "date": "2025-09-12",
        "close": 22.285548,
        "volume": 98607
      },
      {
        "date": "2025-09-19",
        "close": 22.333433,
        "volume": 34561
      },
      {
        "date": "2025-09-26",
        "close": 22.361206,
        "volume": 79636
      },
      {
        "date": "2025-10-03",
        "close": 22.377746,
        "volume": 277063
      },
      {
        "date": "2025-10-10",
        "close": 22.225974,
        "volume": 144980
      },
      {
        "date": "2025-10-17",
        "close": 22.375917,
        "volume": 85004
      },
      {
        "date": "2025-10-24",
        "close": 22.467346,
        "volume": 260615
      },
      {
        "date": "2025-10-31",
        "close": 22.431833,
        "volume": 99196
      },
      {
        "date": "2025-11-07",
        "close": 22.441884,
        "volume": 72533
      },
      {
        "date": "2025-11-14",
        "close": 22.446717,
        "volume": 106894
      },
      {
        "date": "2025-11-21",
        "close": 22.470879,
        "volume": 113758
      },
      {
        "date": "2025-11-28",
        "close": 22.600775,
        "volume": 44650
      },
      {
        "date": "2025-12-05",
        "close": 22.654096,
        "volume": 100225
      },
      {
        "date": "2025-12-12",
        "close": 22.630786,
        "volume": 86118
      },
      {
        "date": "2025-12-19",
        "close": 22.691974,
        "volume": 39667
      },
      {
        "date": "2025-12-26",
        "close": 22.756076,
        "volume": 50870
      },
      {
        "date": "2026-01-02",
        "close": 22.773693,
        "volume": 69141
      },
      {
        "date": "2026-01-09",
        "close": 22.813264,
        "volume": 112091
      },
      {
        "date": "2026-01-16",
        "close": 22.823523,
        "volume": 212295
      },
      {
        "date": "2026-01-23",
        "close": 22.835248,
        "volume": 70260
      },
      {
        "date": "2026-01-30",
        "close": 22.814632,
        "volume": 85655
      },
      {
        "date": "2026-02-06",
        "close": 22.828928,
        "volume": 124033
      },
      {
        "date": "2026-02-13",
        "close": 22.814632,
        "volume": 71587
      },
      {
        "date": "2026-02-20",
        "close": 22.853799,
        "volume": 92794
      },
      {
        "date": "2026-02-27",
        "close": 22.791034,
        "volume": 54173
      },
      {
        "date": "2026-03-06",
        "close": 22.720373,
        "volume": 69446
      },
      {
        "date": "2026-03-13",
        "close": 22.602605,
        "volume": 166018
      },
      {
        "date": "2026-03-20",
        "close": 22.548304,
        "volume": 115573
      },
      {
        "date": "2026-03-27",
        "close": 22.475869,
        "volume": 92214
      },
      {
        "date": "2026-04-03",
        "close": 22.745084,
        "volume": 123605
      },
      {
        "date": "2026-04-10",
        "close": 22.849079,
        "volume": 120134
      },
      {
        "date": "2026-04-17",
        "close": 23.012499,
        "volume": 70191
      },
      {
        "date": "2026-04-24",
        "close": 22.997642,
        "volume": 70890
      },
      {
        "date": "2026-05-01",
        "close": 22.915772,
        "volume": 89146
      },
      {
        "date": "2026-05-08",
        "close": 22.936767,
        "volume": 95937
      },
      {
        "date": "2026-05-15",
        "close": 22.812972,
        "volume": 82762
      },
      {
        "date": "2026-05-22",
        "close": 22.931816,
        "volume": 94844
      },
      {
        "date": "2026-05-29",
        "close": 23.011342,
        "volume": 46696
      },
      {
        "date": "2026-06-05",
        "close": 22.941686,
        "volume": 47055
      },
      {
        "date": "2026-06-12",
        "close": 23.001391,
        "volume": 120873
      },
      {
        "date": "2026-06-19",
        "close": 23.039005,
        "volume": 40737
      },
      {
        "date": "2026-06-26",
        "close": 22.880496,
        "volume": 57873
      },
      {
        "date": "2026-07-03",
        "close": 22.95135,
        "volume": 116500
      },
      {
        "date": "2026-07-10",
        "close": 22.95473,
        "volume": 96724
      },
      {
        "date": "2026-07-17",
        "close": 22.943793,
        "volume": 107928
      },
      {
        "date": "2026-07-24",
        "close": 22.869219,
        "volume": 49002
      },
      {
        "date": "2026-07-31",
        "close": 22.8901,
        "volume": 56581
      },
      {
        "date": "2026-08-07",
        "close": 23.045,
        "volume": 82258
      }
    ],
    "sharemaestro_context": {
      "trend": 22.86129,
      "fair_value": 21.258112,
      "market_activity": 5.070989,
      "market_dynamics": -0.63977,
      "relative_strength": -9.578105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004271,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016375,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.000678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.028462
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25877
      }
    ]
  }
}