{
  "ticker": {
    "uuid": "3209dab4-b392-430b-ada4-a598d05e58ca",
    "symbol": "WTMF",
    "name": "WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.2931,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.153573,
    "boundary_margin": 0.174649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06921,
    "volatility_stability": 0.8882,
    "risk_context": 1.4449,
    "current_regime": {
      "move": 0.216077,
      "interruption": -0.03324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.975157,
        "direction_boundary": 29.946215,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073788
      },
      {
        "date": "2023-08-25",
        "close": 31.162669,
        "direction_boundary": 29.597706,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067861
      },
      {
        "date": "2023-09-01",
        "close": 31.354824,
        "direction_boundary": 29.436203,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2023-09-08",
        "close": 31.417239,
        "direction_boundary": 29.912214,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060962
      },
      {
        "date": "2023-09-15",
        "close": 31.716275,
        "direction_boundary": 29.597706,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059954
      },
      {
        "date": "2023-09-22",
        "close": 31.478493,
        "direction_boundary": 29.34695,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060962
      },
      {
        "date": "2023-09-29",
        "close": 31.43974,
        "direction_boundary": 29.263648,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057292
      },
      {
        "date": "2023-10-06",
        "close": 31.056055,
        "direction_boundary": 29.376701,
        "core_momentum": 0.057166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058935
      },
      {
        "date": "2023-10-13",
        "close": 31.221423,
        "direction_boundary": 29.456348,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059143
      },
      {
        "date": "2023-10-20",
        "close": 31.100165,
        "direction_boundary": 29.54883,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058649
      },
      {
        "date": "2023-10-27",
        "close": 31.086128,
        "direction_boundary": 29.650751,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057928
      },
      {
        "date": "2023-11-03",
        "close": 31.477535,
        "direction_boundary": 29.331544,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057131
      },
      {
        "date": "2023-11-10",
        "close": 31.772806,
        "direction_boundary": 28.923669,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058007
      },
      {
        "date": "2023-11-17",
        "close": 31.865601,
        "direction_boundary": 28.874724,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056929
      },
      {
        "date": "2023-11-24",
        "close": 32.148531,
        "direction_boundary": 28.933777,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057885
      },
      {
        "date": "2023-12-01",
        "close": 32.04191,
        "direction_boundary": 28.49806,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057662
      },
      {
        "date": "2023-12-08",
        "close": 32.357411,
        "direction_boundary": 28.270359,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058862
      },
      {
        "date": "2023-12-15",
        "close": 32.501242,
        "direction_boundary": 28.16972,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      },
      {
        "date": "2023-12-22",
        "close": 32.802824,
        "direction_boundary": 28.332134,
        "core_momentum": 0.157796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056637
      },
      {
        "date": "2023-12-29",
        "close": 32.859042,
        "direction_boundary": 28.158016,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052923
      },
      {
        "date": "2024-01-05",
        "close": 32.540477,
        "direction_boundary": 28.426426,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052662
      },
      {
        "date": "2024-01-12",
        "close": 32.750448,
        "direction_boundary": 28.506253,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05238
      },
      {
        "date": "2024-01-19",
        "close": 32.774716,
        "direction_boundary": 28.412497,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051657
      },
      {
        "date": "2024-01-26",
        "close": 32.596788,
        "direction_boundary": 28.957174,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051965
      },
      {
        "date": "2024-02-02",
        "close": 33.008955,
        "direction_boundary": 29.260764,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050638
      },
      {
        "date": "2024-02-09",
        "close": 33.527466,
        "direction_boundary": 29.112362,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053954
      },
      {
        "date": "2024-02-16",
        "close": 34.016276,
        "direction_boundary": 29.287552,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053012
      },
      {
        "date": "2024-02-23",
        "close": 34.077084,
        "direction_boundary": 28.760733,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052949
      },
      {
        "date": "2024-03-01",
        "close": 34.447182,
        "direction_boundary": 29.19826,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053812
      },
      {
        "date": "2024-03-08",
        "close": 34.451867,
        "direction_boundary": 28.778591,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053985
      },
      {
        "date": "2024-03-15",
        "close": 34.60178,
        "direction_boundary": 29.162544,
        "core_momentum": 0.186514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053324
      },
      {
        "date": "2024-03-22",
        "close": 34.742323,
        "direction_boundary": 29.449705,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050966
      },
      {
        "date": "2024-03-29",
        "close": 35.135844,
        "direction_boundary": 29.964558,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051445
      },
      {
        "date": "2024-04-05",
        "close": 34.991834,
        "direction_boundary": 29.71615,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047264
      },
      {
        "date": "2024-04-12",
        "close": 34.79854,
        "direction_boundary": 29.754634,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049285
      },
      {
        "date": "2024-04-19",
        "close": 34.508084,
        "direction_boundary": 30.032509,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051114
      },
      {
        "date": "2024-04-26",
        "close": 34.639258,
        "direction_boundary": 30.269756,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050712
      },
      {
        "date": "2024-05-03",
        "close": 34.17078,
        "direction_boundary": 30.707373,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054881
      },
      {
        "date": "2024-05-10",
        "close": 34.37691,
        "direction_boundary": 30.621117,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054324
      },
      {
        "date": "2024-05-17",
        "close": 34.620519,
        "direction_boundary": 30.908278,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05461
      },
      {
        "date": "2024-05-24",
        "close": 34.498714,
        "direction_boundary": 30.993016,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054743
      },
      {
        "date": "2024-05-31",
        "close": 34.536193,
        "direction_boundary": 31.21044,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054108
      },
      {
        "date": "2024-06-07",
        "close": 34.137986,
        "direction_boundary": 31.18776,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056712
      },
      {
        "date": "2024-06-14",
        "close": 33.617976,
        "direction_boundary": 30.883902,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06149
      },
      {
        "date": "2024-06-21",
        "close": 33.824106,
        "direction_boundary": 30.728178,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060833
      },
      {
        "date": "2024-06-28",
        "close": 33.984794,
        "direction_boundary": 31.23946,
        "core_momentum": 0.08788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06103
      },
      {
        "date": "2024-07-05",
        "close": 34.348801,
        "direction_boundary": 30.918815,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060201
      },
      {
        "date": "2024-07-12",
        "close": 34.297269,
        "direction_boundary": 31.162669,
        "core_momentum": 0.100588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060059
      },
      {
        "date": "2024-07-19",
        "close": 34.016182,
        "direction_boundary": 31.412685,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061636
      },
      {
        "date": "2024-07-26",
        "close": 33.810801,
        "direction_boundary": 31.631538,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061778
      },
      {
        "date": "2024-08-02",
        "close": 33.30878,
        "direction_boundary": 31.25205,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0636
      },
      {
        "date": "2024-08-09",
        "close": 32.826436,
        "direction_boundary": 31.294552,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062901
      },
      {
        "date": "2024-08-16",
        "close": 33.411846,
        "direction_boundary": 30.975157,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064592
      },
      {
        "date": "2024-08-23",
        "close": 33.645991,
        "direction_boundary": 31.162669,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065387
      },
      {
        "date": "2024-08-30",
        "close": 33.524374,
        "direction_boundary": 31.354824,
        "core_momentum": 0.069193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063436
      },
      {
        "date": "2024-09-06",
        "close": 33.074542,
        "direction_boundary": 31.417239,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065709
      },
      {
        "date": "2024-09-13",
        "close": 33.480618,
        "direction_boundary": 31.716275,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067988
      },
      {
        "date": "2024-09-20",
        "close": 33.346259,
        "direction_boundary": 31.478493,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067646
      },
      {
        "date": "2024-09-27",
        "close": 33.369683,
        "direction_boundary": 31.43974,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065177
      },
      {
        "date": "2024-10-04",
        "close": 32.849672,
        "direction_boundary": 31.056055,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067862
      },
      {
        "date": "2024-10-11",
        "close": 33.121389,
        "direction_boundary": 31.221423,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069274
      },
      {
        "date": "2024-10-18",
        "close": 33.711671,
        "direction_boundary": 31.100165,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073676
      },
      {
        "date": "2024-10-25",
        "close": 33.233824,
        "direction_boundary": 31.086128,
        "core_momentum": 0.069089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075611
      },
      {
        "date": "2024-11-01",
        "close": 33.340548,
        "direction_boundary": 31.477535,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073839
      },
      {
        "date": "2024-11-08",
        "close": 33.723993,
        "direction_boundary": 31.772806,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07523
      },
      {
        "date": "2024-11-15",
        "close": 33.848613,
        "direction_boundary": 31.865601,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074674
      },
      {
        "date": "2024-11-22",
        "close": 34.270403,
        "direction_boundary": 32.148531,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076771
      },
      {
        "date": "2024-11-29",
        "close": 34.5484,
        "direction_boundary": 32.04191,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077624
      },
      {
        "date": "2024-12-06",
        "close": 34.807226,
        "direction_boundary": 32.357411,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076413
      },
      {
        "date": "2024-12-13",
        "close": 34.560383,
        "direction_boundary": 32.501242,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073751
      },
      {
        "date": "2024-12-20",
        "close": 34.049922,
        "direction_boundary": 32.802824,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076568
      },
      {
        "date": "2024-12-27",
        "close": 34.022842,
        "direction_boundary": 32.859042,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076304
      },
      {
        "date": "2025-01-03",
        "close": 34.304264,
        "direction_boundary": 32.540477,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075703
      },
      {
        "date": "2025-01-10",
        "close": 34.032547,
        "direction_boundary": 32.750448,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076475
      },
      {
        "date": "2025-01-17",
        "close": 34.566276,
        "direction_boundary": 32.774716,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078627
      },
      {
        "date": "2025-01-24",
        "close": 34.454678,
        "direction_boundary": 32.596788,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078244
      },
      {
        "date": "2025-01-31",
        "close": 34.313968,
        "direction_boundary": 33.008955,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075282
      },
      {
        "date": "2025-02-07",
        "close": 33.87728,
        "direction_boundary": 33.527466,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074576
      },
      {
        "date": "2025-02-14",
        "close": 34.066511,
        "direction_boundary": 34.016276,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071036
      },
      {
        "date": "2025-02-21",
        "close": 33.722013,
        "direction_boundary": 34.077084,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071999
      },
      {
        "date": "2025-02-28",
        "close": 33.702605,
        "direction_boundary": 34.447182,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071808
      },
      {
        "date": "2025-03-07",
        "close": 33.168875,
        "direction_boundary": 34.451867,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072819
      },
      {
        "date": "2025-03-14",
        "close": 33.120354,
        "direction_boundary": 34.60178,
        "core_momentum": -0.042814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2025-03-21",
        "close": 33.130058,
        "direction_boundary": 34.742323,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2025-03-28",
        "close": 33.314438,
        "direction_boundary": 35.135844,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070979
      },
      {
        "date": "2025-04-04",
        "close": 32.615737,
        "direction_boundary": 34.991834,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073753
      },
      {
        "date": "2025-04-11",
        "close": 32.441062,
        "direction_boundary": 34.79854,
        "core_momentum": -0.067746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2025-04-18",
        "close": 32.644849,
        "direction_boundary": 34.508084,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068849
      },
      {
        "date": "2025-04-25",
        "close": 33.003904,
        "direction_boundary": 34.639258,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068174
      },
      {
        "date": "2025-05-02",
        "close": 33.605563,
        "direction_boundary": 34.17078,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072655
      },
      {
        "date": "2025-05-09",
        "close": 33.479409,
        "direction_boundary": 34.37691,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071037
      },
      {
        "date": "2025-05-16",
        "close": 33.615267,
        "direction_boundary": 34.620519,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071079
      },
      {
        "date": "2025-05-23",
        "close": 33.673492,
        "direction_boundary": 34.498714,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068785
      },
      {
        "date": "2025-05-30",
        "close": 33.789942,
        "direction_boundary": 34.536193,
        "core_momentum": -0.021608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067901
      },
      {
        "date": "2025-06-06",
        "close": 34.036525,
        "direction_boundary": 34.137986,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067854
      },
      {
        "date": "2025-06-13",
        "close": 33.955981,
        "direction_boundary": 33.617976,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067296
      },
      {
        "date": "2025-06-20",
        "close": 33.876698,
        "direction_boundary": 33.824106,
        "core_momentum": 0.001555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064178
      },
      {
        "date": "2025-06-27",
        "close": 34.332406,
        "direction_boundary": 33.984794,
        "core_momentum": 0.010228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06686
      },
      {
        "date": "2025-07-04",
        "close": 34.36802,
        "direction_boundary": 34.348801,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0659
      },
      {
        "date": "2025-07-11",
        "close": 34.755508,
        "direction_boundary": 34.297269,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066588
      },
      {
        "date": "2025-07-18",
        "close": 34.862254,
        "direction_boundary": 34.016182,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063221
      },
      {
        "date": "2025-07-25",
        "close": 34.977054,
        "direction_boundary": 33.810801,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063133
      },
      {
        "date": "2025-08-01",
        "close": 34.606452,
        "direction_boundary": 33.30878,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064739
      },
      {
        "date": "2025-08-08",
        "close": 35.153573,
        "direction_boundary": 32.826436,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065234
      },
      {
        "date": "2025-08-15",
        "close": 35.356876,
        "direction_boundary": 33.411846,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065259
      },
      {
        "date": "2025-08-22",
        "close": 35.714863,
        "direction_boundary": 33.645991,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064093
      },
      {
        "date": "2025-08-29",
        "close": 35.536694,
        "direction_boundary": 33.524374,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064768
      },
      {
        "date": "2025-09-05",
        "close": 35.835874,
        "direction_boundary": 33.074542,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059847
      },
      {
        "date": "2025-09-12",
        "close": 36.17717,
        "direction_boundary": 33.480618,
        "core_momentum": 0.080541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060147
      },
      {
        "date": "2025-09-19",
        "close": 36.64297,
        "direction_boundary": 33.346259,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061344
      },
      {
        "date": "2025-09-26",
        "close": 36.490226,
        "direction_boundary": 33.369683,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062289
      },
      {
        "date": "2025-10-03",
        "close": 37.225221,
        "direction_boundary": 32.849672,
        "core_momentum": 0.133199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05541
      },
      {
        "date": "2025-10-10",
        "close": 36.875773,
        "direction_boundary": 33.121389,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0572
      },
      {
        "date": "2025-10-17",
        "close": 37.448417,
        "direction_boundary": 33.711671,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059005
      },
      {
        "date": "2025-10-24",
        "close": 37.749246,
        "direction_boundary": 33.233824,
        "core_momentum": 0.135868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05858
      },
      {
        "date": "2025-10-31",
        "close": 37.674804,
        "direction_boundary": 33.340548,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2025-11-07",
        "close": 37.317885,
        "direction_boundary": 33.723993,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058495
      },
      {
        "date": "2025-11-14",
        "close": 37.38094,
        "direction_boundary": 33.848613,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058596
      },
      {
        "date": "2025-11-21",
        "close": 37.278227,
        "direction_boundary": 34.270403,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059282
      },
      {
        "date": "2025-11-28",
        "close": 38.00198,
        "direction_boundary": 34.5484,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062961
      },
      {
        "date": "2025-12-05",
        "close": 37.982151,
        "direction_boundary": 34.807226,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063206
      },
      {
        "date": "2025-12-12",
        "close": 38.034697,
        "direction_boundary": 34.560383,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062636
      },
      {
        "date": "2025-12-19",
        "close": 38.160611,
        "direction_boundary": 34.049922,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061913
      },
      {
        "date": "2025-12-26",
        "close": 38.47,
        "direction_boundary": 34.022842,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060838
      },
      {
        "date": "2026-01-02",
        "close": 38.21,
        "direction_boundary": 34.304264,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062636
      },
      {
        "date": "2026-01-09",
        "close": 38.84,
        "direction_boundary": 34.032547,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064194
      },
      {
        "date": "2026-01-16",
        "close": 39.11,
        "direction_boundary": 34.566276,
        "core_momentum": 0.13145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064272
      },
      {
        "date": "2026-01-23",
        "close": 38.95,
        "direction_boundary": 34.454678,
        "core_momentum": 0.130471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06534
      },
      {
        "date": "2026-01-30",
        "close": 37.81,
        "direction_boundary": 34.313968,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078068
      },
      {
        "date": "2026-02-06",
        "close": 38.485,
        "direction_boundary": 33.87728,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078747
      },
      {
        "date": "2026-02-13",
        "close": 38.386,
        "direction_boundary": 34.066511,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2026-02-20",
        "close": 38.84,
        "direction_boundary": 33.722013,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2026-02-27",
        "close": 39.63,
        "direction_boundary": 33.702605,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2026-03-06",
        "close": 39.685,
        "direction_boundary": 33.168875,
        "core_momentum": 0.196453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081703
      },
      {
        "date": "2026-03-13",
        "close": 39.7882,
        "direction_boundary": 33.120354,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081324
      },
      {
        "date": "2026-03-20",
        "close": 38.98,
        "direction_boundary": 33.130058,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08678
      },
      {
        "date": "2026-03-27",
        "close": 39.1465,
        "direction_boundary": 33.314438,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086293
      },
      {
        "date": "2026-04-03",
        "close": 39.92,
        "direction_boundary": 32.615737,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086144
      },
      {
        "date": "2026-04-10",
        "close": 40.0587,
        "direction_boundary": 32.441062,
        "core_momentum": 0.234815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2026-04-17",
        "close": 40.31,
        "direction_boundary": 32.644849,
        "core_momentum": 0.234804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082637
      },
      {
        "date": "2026-04-24",
        "close": 40.5046,
        "direction_boundary": 33.003904,
        "core_momentum": 0.227267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082357
      },
      {
        "date": "2026-05-01",
        "close": 40.68,
        "direction_boundary": 33.605563,
        "core_momentum": 0.210514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082103
      },
      {
        "date": "2026-05-08",
        "close": 40.85,
        "direction_boundary": 33.479409,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2026-05-15",
        "close": 40.95,
        "direction_boundary": 33.615267,
        "core_momentum": 0.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080088
      },
      {
        "date": "2026-05-22",
        "close": 41.09,
        "direction_boundary": 33.673492,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079579
      },
      {
        "date": "2026-05-29",
        "close": 41.18,
        "direction_boundary": 33.789942,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076392
      },
      {
        "date": "2026-06-05",
        "close": 40.45,
        "direction_boundary": 34.036525,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081648
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "direction_boundary": 33.955981,
        "core_momentum": 0.205384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082654
      },
      {
        "date": "2026-06-19",
        "close": 41.3552,
        "direction_boundary": 33.876698,
        "core_momentum": 0.220757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2026-06-26",
        "close": 40.59,
        "direction_boundary": 34.332406,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088224
      },
      {
        "date": "2026-07-03",
        "close": 40.71,
        "direction_boundary": 34.36802,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0873
      },
      {
        "date": "2026-07-10",
        "close": 41.05,
        "direction_boundary": 34.755508,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085429
      },
      {
        "date": "2026-07-17",
        "close": 40.83,
        "direction_boundary": 34.862254,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085749
      },
      {
        "date": "2026-07-24",
        "close": 40.89,
        "direction_boundary": 34.977054,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2026-07-31",
        "close": 41.1,
        "direction_boundary": 34.606452,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072238
      },
      {
        "date": "2026-08-07",
        "close": 41.2931,
        "direction_boundary": 35.153573,
        "core_momentum": 0.174649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.975157,
        "volume": 439858
      },
      {
        "date": "2023-08-25",
        "close": 31.162669,
        "volume": 54919
      },
      {
        "date": "2023-09-01",
        "close": 31.354824,
        "volume": 85019
      },
      {
        "date": "2023-09-08",
        "close": 31.417239,
        "volume": 71389
      },
      {
        "date": "2023-09-15",
        "close": 31.716275,
        "volume": 60753
      },
      {
        "date": "2023-09-22",
        "close": 31.478493,
        "volume": 75977
      },
      {
        "date": "2023-09-29",
        "close": 31.43974,
        "volume": 110906
      },
      {
        "date": "2023-10-06",
        "close": 31.056055,
        "volume": 80608
      },
      {
        "date": "2023-10-13",
        "close": 31.221423,
        "volume": 69308
      },
      {
        "date": "2023-10-20",
        "close": 31.100165,
        "volume": 98877
      },
      {
        "date": "2023-10-27",
        "close": 31.086128,
        "volume": 178512
      },
      {
        "date": "2023-11-03",
        "close": 31.477535,
        "volume": 87588
      },
      {
        "date": "2023-11-10",
        "close": 31.772806,
        "volume": 99210
      },
      {
        "date": "2023-11-17",
        "close": 31.865601,
        "volume": 117787
      },
      {
        "date": "2023-11-24",
        "close": 32.148531,
        "volume": 124312
      },
      {
        "date": "2023-12-01",
        "close": 32.04191,
        "volume": 645263
      },
      {
        "date": "2023-12-08",
        "close": 32.357411,
        "volume": 354200
      },
      {
        "date": "2023-12-15",
        "close": 32.501242,
        "volume": 352767
      },
      {
        "date": "2023-12-22",
        "close": 32.802824,
        "volume": 242829
      },
      {
        "date": "2023-12-29",
        "close": 32.859042,
        "volume": 206725
      },
      {
        "date": "2024-01-05",
        "close": 32.540477,
        "volume": 240428
      },
      {
        "date": "2024-01-12",
        "close": 32.750448,
        "volume": 179801
      },
      {
        "date": "2024-01-19",
        "close": 32.774716,
        "volume": 148874
      },
      {
        "date": "2024-01-26",
        "close": 32.596788,
        "volume": 93617
      },
      {
        "date": "2024-02-02",
        "close": 33.008955,
        "volume": 498266
      },
      {
        "date": "2024-02-09",
        "close": 33.527466,
        "volume": 123610
      },
      {
        "date": "2024-02-16",
        "close": 34.016276,
        "volume": 120494
      },
      {
        "date": "2024-02-23",
        "close": 34.077084,
        "volume": 115573
      },
      {
        "date": "2024-03-01",
        "close": 34.447182,
        "volume": 95830
      },
      {
        "date": "2024-03-08",
        "close": 34.451867,
        "volume": 122060
      },
      {
        "date": "2024-03-15",
        "close": 34.60178,
        "volume": 339896
      },
      {
        "date": "2024-03-22",
        "close": 34.742323,
        "volume": 97020
      },
      {
        "date": "2024-03-29",
        "close": 35.135844,
        "volume": 310042
      },
      {
        "date": "2024-04-05",
        "close": 34.991834,
        "volume": 147716
      },
      {
        "date": "2024-04-12",
        "close": 34.79854,
        "volume": 111952
      },
      {
        "date": "2024-04-19",
        "close": 34.508084,
        "volume": 566117
      },
      {
        "date": "2024-04-26",
        "close": 34.639258,
        "volume": 155290
      },
      {
        "date": "2024-05-03",
        "close": 34.17078,
        "volume": 110807
      },
      {
        "date": "2024-05-10",
        "close": 34.37691,
        "volume": 51158
      },
      {
        "date": "2024-05-17",
        "close": 34.620519,
        "volume": 393961
      },
      {
        "date": "2024-05-24",
        "close": 34.498714,
        "volume": 97157
      },
      {
        "date": "2024-05-31",
        "close": 34.536193,
        "volume": 50423
      },
      {
        "date": "2024-06-07",
        "close": 34.137986,
        "volume": 68826
      },
      {
        "date": "2024-06-14",
        "close": 33.617976,
        "volume": 73026
      },
      {
        "date": "2024-06-21",
        "close": 33.824106,
        "volume": 82920
      },
      {
        "date": "2024-06-28",
        "close": 33.984794,
        "volume": 197434
      },
      {
        "date": "2024-07-05",
        "close": 34.348801,
        "volume": 305928
      },
      {
        "date": "2024-07-12",
        "close": 34.297269,
        "volume": 139530
      },
      {
        "date": "2024-07-19",
        "close": 34.016182,
        "volume": 107235
      },
      {
        "date": "2024-07-26",
        "close": 33.810801,
        "volume": 112517
      },
      {
        "date": "2024-08-02",
        "close": 33.30878,
        "volume": 82318
      },
      {
        "date": "2024-08-09",
        "close": 32.826436,
        "volume": 223719
      },
      {
        "date": "2024-08-16",
        "close": 33.411846,
        "volume": 84188
      },
      {
        "date": "2024-08-23",
        "close": 33.645991,
        "volume": 114280
      },
      {
        "date": "2024-08-30",
        "close": 33.524374,
        "volume": 84673
      },
      {
        "date": "2024-09-06",
        "close": 33.074542,
        "volume": 125528
      },
      {
        "date": "2024-09-13",
        "close": 33.480618,
        "volume": 205553
      },
      {
        "date": "2024-09-20",
        "close": 33.346259,
        "volume": 290286
      },
      {
        "date": "2024-09-27",
        "close": 33.369683,
        "volume": 333696
      },
      {
        "date": "2024-10-04",
        "close": 32.849672,
        "volume": 83444
      },
      {
        "date": "2024-10-11",
        "close": 33.121389,
        "volume": 142796
      },
      {
        "date": "2024-10-18",
        "close": 33.711671,
        "volume": 76743
      },
      {
        "date": "2024-10-25",
        "close": 33.233824,
        "volume": 110229
      },
      {
        "date": "2024-11-01",
        "close": 33.340548,
        "volume": 704524
      },
      {
        "date": "2024-11-08",
        "close": 33.723993,
        "volume": 155086
      },
      {
        "date": "2024-11-15",
        "close": 33.848613,
        "volume": 236950
      },
      {
        "date": "2024-11-22",
        "close": 34.270403,
        "volume": 157294
      },
      {
        "date": "2024-11-29",
        "close": 34.5484,
        "volume": 78369
      },
      {
        "date": "2024-12-06",
        "close": 34.807226,
        "volume": 148240
      },
      {
        "date": "2024-12-13",
        "close": 34.560383,
        "volume": 112037
      },
      {
        "date": "2024-12-20",
        "close": 34.049922,
        "volume": 262935
      },
      {
        "date": "2024-12-27",
        "close": 34.022842,
        "volume": 372664
      },
      {
        "date": "2025-01-03",
        "close": 34.304264,
        "volume": 291559
      },
      {
        "date": "2025-01-10",
        "close": 34.032547,
        "volume": 137410
      },
      {
        "date": "2025-01-17",
        "close": 34.566276,
        "volume": 114524
      },
      {
        "date": "2025-01-24",
        "close": 34.454678,
        "volume": 150706
      },
      {
        "date": "2025-01-31",
        "close": 34.313968,
        "volume": 193257
      },
      {
        "date": "2025-02-07",
        "close": 33.87728,
        "volume": 276441
      },
      {
        "date": "2025-02-14",
        "close": 34.066511,
        "volume": 115183
      },
      {
        "date": "2025-02-21",
        "close": 33.722013,
        "volume": 90513
      },
      {
        "date": "2025-02-28",
        "close": 33.702605,
        "volume": 125612
      },
      {
        "date": "2025-03-07",
        "close": 33.168875,
        "volume": 109179
      },
      {
        "date": "2025-03-14",
        "close": 33.120354,
        "volume": 285512
      },
      {
        "date": "2025-03-21",
        "close": 33.130058,
        "volume": 116086
      },
      {
        "date": "2025-03-28",
        "close": 33.314438,
        "volume": 121752
      },
      {
        "date": "2025-04-04",
        "close": 32.615737,
        "volume": 141785
      },
      {
        "date": "2025-04-11",
        "close": 32.441062,
        "volume": 188123
      },
      {
        "date": "2025-04-18",
        "close": 32.644849,
        "volume": 100178
      },
      {
        "date": "2025-04-25",
        "close": 33.003904,
        "volume": 58927
      },
      {
        "date": "2025-05-02",
        "close": 33.605563,
        "volume": 81244
      },
      {
        "date": "2025-05-09",
        "close": 33.479409,
        "volume": 158912
      },
      {
        "date": "2025-05-16",
        "close": 33.615267,
        "volume": 245448
      },
      {
        "date": "2025-05-23",
        "close": 33.673492,
        "volume": 135684
      },
      {
        "date": "2025-05-30",
        "close": 33.789942,
        "volume": 134483
      },
      {
        "date": "2025-06-06",
        "close": 34.036525,
        "volume": 111776
      },
      {
        "date": "2025-06-13",
        "close": 33.955981,
        "volume": 66024
      },
      {
        "date": "2025-06-20",
        "close": 33.876698,
        "volume": 84847
      },
      {
        "date": "2025-06-27",
        "close": 34.332406,
        "volume": 88316
      },
      {
        "date": "2025-07-04",
        "close": 34.36802,
        "volume": 100776
      },
      {
        "date": "2025-07-11",
        "close": 34.755508,
        "volume": 82320
      },
      {
        "date": "2025-07-18",
        "close": 34.862254,
        "volume": 62724
      },
      {
        "date": "2025-07-25",
        "close": 34.977054,
        "volume": 53799
      },
      {
        "date": "2025-08-01",
        "close": 34.606452,
        "volume": 34592
      },
      {
        "date": "2025-08-08",
        "close": 35.153573,
        "volume": 38869
      },
      {
        "date": "2025-08-15",
        "close": 35.356876,
        "volume": 50228
      },
      {
        "date": "2025-08-22",
        "close": 35.714863,
        "volume": 55344
      },
      {
        "date": "2025-08-29",
        "close": 35.536694,
        "volume": 47759
      },
      {
        "date": "2025-09-05",
        "close": 35.835874,
        "volume": 42913
      },
      {
        "date": "2025-09-12",
        "close": 36.17717,
        "volume": 98900
      },
      {
        "date": "2025-09-19",
        "close": 36.64297,
        "volume": 80969
      },
      {
        "date": "2025-09-26",
        "close": 36.490226,
        "volume": 132398
      },
      {
        "date": "2025-10-03",
        "close": 37.225221,
        "volume": 66071
      },
      {
        "date": "2025-10-10",
        "close": 36.875773,
        "volume": 89432
      },
      {
        "date": "2025-10-17",
        "close": 37.448417,
        "volume": 493066
      },
      {
        "date": "2025-10-24",
        "close": 37.749246,
        "volume": 203521
      },
      {
        "date": "2025-10-31",
        "close": 37.674804,
        "volume": 170899
      },
      {
        "date": "2025-11-07",
        "close": 37.317885,
        "volume": 222316
      },
      {
        "date": "2025-11-14",
        "close": 37.38094,
        "volume": 138863
      },
      {
        "date": "2025-11-21",
        "close": 37.278227,
        "volume": 95953
      },
      {
        "date": "2025-11-28",
        "close": 38.00198,
        "volume": 85884
      },
      {
        "date": "2025-12-05",
        "close": 37.982151,
        "volume": 119758
      },
      {
        "date": "2025-12-12",
        "close": 38.034697,
        "volume": 341403
      },
      {
        "date": "2025-12-19",
        "close": 38.160611,
        "volume": 279500
      },
      {
        "date": "2025-12-26",
        "close": 38.47,
        "volume": 73112
      },
      {
        "date": "2026-01-02",
        "close": 38.21,
        "volume": 112925
      },
      {
        "date": "2026-01-09",
        "close": 38.84,
        "volume": 164780
      },
      {
        "date": "2026-01-16",
        "close": 39.11,
        "volume": 194633
      },
      {
        "date": "2026-01-23",
        "close": 38.95,
        "volume": 229859
      },
      {
        "date": "2026-01-30",
        "close": 37.81,
        "volume": 331578
      },
      {
        "date": "2026-02-06",
        "close": 38.485,
        "volume": 182365
      },
      {
        "date": "2026-02-13",
        "close": 38.386,
        "volume": 105241
      },
      {
        "date": "2026-02-20",
        "close": 38.84,
        "volume": 181429
      },
      {
        "date": "2026-02-27",
        "close": 39.63,
        "volume": 130428
      },
      {
        "date": "2026-03-06",
        "close": 39.685,
        "volume": 224485
      },
      {
        "date": "2026-03-13",
        "close": 39.7882,
        "volume": 196654
      },
      {
        "date": "2026-03-20",
        "close": 38.98,
        "volume": 132942
      },
      {
        "date": "2026-03-27",
        "close": 39.1465,
        "volume": 87425
      },
      {
        "date": "2026-04-03",
        "close": 39.92,
        "volume": 94369
      },
      {
        "date": "2026-04-10",
        "close": 40.0587,
        "volume": 82812
      },
      {
        "date": "2026-04-17",
        "close": 40.31,
        "volume": 98559
      },
      {
        "date": "2026-04-24",
        "close": 40.5046,
        "volume": 182218
      },
      {
        "date": "2026-05-01",
        "close": 40.68,
        "volume": 190771
      },
      {
        "date": "2026-05-08",
        "close": 40.85,
        "volume": 127069
      },
      {
        "date": "2026-05-15",
        "close": 40.95,
        "volume": 188553
      },
      {
        "date": "2026-05-22",
        "close": 41.09,
        "volume": 119271
      },
      {
        "date": "2026-05-29",
        "close": 41.18,
        "volume": 93150
      },
      {
        "date": "2026-06-05",
        "close": 40.45,
        "volume": 156607
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "volume": 153297
      },
      {
        "date": "2026-06-19",
        "close": 41.3552,
        "volume": 74409
      },
      {
        "date": "2026-06-26",
        "close": 40.59,
        "volume": 103914
      },
      {
        "date": "2026-07-03",
        "close": 40.71,
        "volume": 97750
      },
      {
        "date": "2026-07-10",
        "close": 41.05,
        "volume": 158082
      },
      {
        "date": "2026-07-17",
        "close": 40.83,
        "volume": 124657
      },
      {
        "date": "2026-07-24",
        "close": 40.89,
        "volume": 138219
      },
      {
        "date": "2026-07-31",
        "close": 41.1,
        "volume": 146740
      },
      {
        "date": "2026-08-07",
        "close": 41.2931,
        "volume": 88991
      }
    ],
    "sharemaestro_context": {
      "trend": 40.11841,
      "fair_value": 35.26466,
      "market_activity": 26.067294,
      "market_dynamics": -0.68166,
      "relative_strength": -5.303604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009455,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": 0.00342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02697,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.003757,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.080837
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.003901
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.016109
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.125431
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.009327
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216077
      }
    ]
  }
}