{
  "ticker": {
    "uuid": "320a41f2-b687-4e42-b41d-a09772932882",
    "symbol": "BIBB",
    "name": "BibbInstruments AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.704,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.819487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.101097,
    "volatility_stability": 0.4363,
    "risk_context": 0.0476,
    "current_regime": {
      "move": -0.669484,
      "interruption": 0.842932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.701,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.78,
        "direction_boundary": 6.68,
        "core_momentum": -0.434132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223001
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "direction_boundary": 6.3,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222463
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "direction_boundary": 6.36,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084436
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082658
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "direction_boundary": 6.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030507
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "direction_boundary": 6.12,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026585
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 5.84,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586004
      },
      {
        "date": "2023-10-06",
        "close": 3.74,
        "direction_boundary": 5.44,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531531
      },
      {
        "date": "2023-10-13",
        "close": 2.66,
        "direction_boundary": 5.2,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70344
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.556863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733175
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74334
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "direction_boundary": 5.36,
        "core_momentum": -0.488806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756135
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "direction_boundary": 5.04,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76674
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 5.64,
        "core_momentum": -0.464539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760175
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "direction_boundary": 5.52,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757624
      },
      {
        "date": "2023-12-01",
        "close": 3.18,
        "direction_boundary": 6.06,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746723
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 5.62,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727986
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "direction_boundary": 5.42,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660265
      },
      {
        "date": "2023-12-22",
        "close": 3.48,
        "direction_boundary": 5.76,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634907
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "direction_boundary": 5.46,
        "core_momentum": -0.421245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640974
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 5.58,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636097
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "direction_boundary": 5.62,
        "core_momentum": -0.455516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635456
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "direction_boundary": 4.93,
        "core_momentum": -0.399594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636103
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636474
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "direction_boundary": 4.89,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641877
      },
      {
        "date": "2024-02-09",
        "close": 3.56,
        "direction_boundary": 4.47,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679133
      },
      {
        "date": "2024-02-16",
        "close": 3.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678463
      },
      {
        "date": "2024-02-23",
        "close": 3.64,
        "direction_boundary": 3.85,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681455
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680944
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687964
      },
      {
        "date": "2024-03-15",
        "close": 4.72,
        "direction_boundary": 2.03,
        "core_momentum": 1.325123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736431
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "direction_boundary": 2.22,
        "core_momentum": 1.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739302
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 4.07,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739891
      },
      {
        "date": "2024-04-05",
        "close": 4.88,
        "direction_boundary": 3.4,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74836
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.328804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552037
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 3.54,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489282
      },
      {
        "date": "2024-04-26",
        "close": 4.57,
        "direction_boundary": 3.24,
        "core_momentum": 0.410494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48627
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "direction_boundary": 3.28,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47653
      },
      {
        "date": "2024-05-10",
        "close": 4.77,
        "direction_boundary": 3.08,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2024-05-17",
        "close": 4.68,
        "direction_boundary": 3.3,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463305
      },
      {
        "date": "2024-05-24",
        "close": 5.46,
        "direction_boundary": 3.02,
        "core_momentum": 0.807947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494754
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "direction_boundary": 3.32,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49348
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "direction_boundary": 3.72,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503047
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "direction_boundary": 4.68,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531541
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "direction_boundary": 4.08,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530846
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "direction_boundary": 4.3,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503818
      },
      {
        "date": "2024-07-05",
        "close": 5.72,
        "direction_boundary": 4.02,
        "core_momentum": 0.422886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509394
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "direction_boundary": 4.06,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513584
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "direction_boundary": 3.98,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515306
      },
      {
        "date": "2024-07-26",
        "close": 5.68,
        "direction_boundary": 3.92,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514052
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "direction_boundary": 4.04,
        "core_momentum": 0.282178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536701
      },
      {
        "date": "2024-08-09",
        "close": 5.44,
        "direction_boundary": 3.92,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504498
      },
      {
        "date": "2024-08-16",
        "close": 5.22,
        "direction_boundary": 3.78,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507074
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "direction_boundary": 3.88,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510828
      },
      {
        "date": "2024-08-30",
        "close": 5.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510543
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 3.8,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50978
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 3.78,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43832
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "direction_boundary": 3.78,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490258
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "direction_boundary": 3.92,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4891
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "direction_boundary": 3.74,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465689
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "direction_boundary": 2.66,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465715
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "direction_boundary": 2.26,
        "core_momentum": 0.951327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471604
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489928
      },
      {
        "date": "2024-11-01",
        "close": 5.02,
        "direction_boundary": 2.74,
        "core_momentum": 0.832117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491211
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "direction_boundary": 3.04,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648419
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 3.02,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658874
      },
      {
        "date": "2024-11-22",
        "close": 3.83,
        "direction_boundary": 3.26,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618244
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "direction_boundary": 3.18,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6101
      },
      {
        "date": "2024-12-06",
        "close": 3.88,
        "direction_boundary": 3.18,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588371
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "direction_boundary": 3.48,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57298
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 3.48,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601138
      },
      {
        "date": "2024-12-27",
        "close": 3.193333,
        "direction_boundary": 3.16,
        "core_momentum": 0.010548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598421
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "direction_boundary": 3.1,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597967
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "direction_boundary": 3.06,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607717
      },
      {
        "date": "2025-01-17",
        "close": 2.64,
        "direction_boundary": 2.96,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608426
      },
      {
        "date": "2025-01-24",
        "close": 2.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59255
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "direction_boundary": 3.06,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618882
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "direction_boundary": 3.56,
        "core_momentum": -0.36236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671169
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682332
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683282
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 3.64,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685175
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "direction_boundary": 3.9,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685503
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "direction_boundary": 4.72,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682103
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 4.54,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656752
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "direction_boundary": 4.4,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665784
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "direction_boundary": 4.88,
        "core_momentum": -0.465164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664223
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 4.89,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668207
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 4.75,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672424
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 4.57,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660393
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "direction_boundary": 4.6,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664223
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 4.77,
        "core_momentum": -0.29979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520398
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "direction_boundary": 4.68,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530186
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "direction_boundary": 5.46,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531374
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531694
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534369
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534676
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "direction_boundary": 5.8,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502516
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 5.98,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559096
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 5.72,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557584
      },
      {
        "date": "2025-07-11",
        "close": 3.93,
        "direction_boundary": 5.52,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533954
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "direction_boundary": 5.3,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525697
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 5.68,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523798
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518752
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 5.44,
        "core_momentum": -0.283088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391338
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 5.22,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399836
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "direction_boundary": 5.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406416
      },
      {
        "date": "2025-08-29",
        "close": 3.92,
        "direction_boundary": 5.08,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409407
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 4.86,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408628
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "direction_boundary": 5.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407883
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "direction_boundary": 4.26,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408691
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 4.18,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405386
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "direction_boundary": 4.24,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413137
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "direction_boundary": 4.18,
        "core_momentum": -0.083732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412195
      },
      {
        "date": "2025-10-17",
        "close": 3.47,
        "direction_boundary": 4.41,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431399
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434598
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 5.02,
        "core_momentum": -0.320717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433405
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45159
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 3.99,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423006
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 3.83,
        "core_momentum": -0.24282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423363
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 3.87,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422652
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 3.88,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425347
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 3.93,
        "core_momentum": -0.3257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42431
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 3.38,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465832
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 3.193333,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384207
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 3.08,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425641
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 2.78,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425215
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 2.64,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424859
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.472441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424305
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "direction_boundary": 2.85,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440585
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "direction_boundary": 2.27,
        "core_momentum": 0.45815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439853
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 2.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745333
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 2.4,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735928
      },
      {
        "date": "2026-02-27",
        "close": 1.945,
        "direction_boundary": 2.47,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746531
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748221
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 2.46,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747456
      },
      {
        "date": "2026-03-20",
        "close": 0.463521,
        "direction_boundary": 2.5,
        "core_momentum": -0.814592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891059
      },
      {
        "date": "2026-03-27",
        "close": 0.588,
        "direction_boundary": 2.65,
        "core_momentum": -0.778113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.940214
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 2.61,
        "core_momentum": -0.846743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987169
      },
      {
        "date": "2026-04-10",
        "close": 0.382,
        "direction_boundary": 2.7,
        "core_momentum": -0.858519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983193
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 2.9,
        "core_momentum": -0.836207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.028077
      },
      {
        "date": "2026-04-24",
        "close": 0.512,
        "direction_boundary": 3.08,
        "core_momentum": -0.833766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038908
      },
      {
        "date": "2026-05-01",
        "close": 0.473,
        "direction_boundary": 3.24,
        "core_momentum": -0.854012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032017
      },
      {
        "date": "2026-05-08",
        "close": 0.408,
        "direction_boundary": 3.34,
        "core_momentum": -0.877844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03432
      },
      {
        "date": "2026-05-15",
        "close": 0.499,
        "direction_boundary": 2.97,
        "core_momentum": -0.831987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070316
      },
      {
        "date": "2026-05-22",
        "close": 0.484,
        "direction_boundary": 3.06,
        "core_momentum": -0.84183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070436
      },
      {
        "date": "2026-05-29",
        "close": 0.479,
        "direction_boundary": 2.96,
        "core_momentum": -0.838176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071275
      },
      {
        "date": "2026-06-05",
        "close": 0.578,
        "direction_boundary": 3.05,
        "core_momentum": -0.810492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101506
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 3.1,
        "core_momentum": -0.829032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100682
      },
      {
        "date": "2026-06-19",
        "close": 0.556,
        "direction_boundary": 3.3,
        "core_momentum": -0.831515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.085387
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 3.98,
        "core_momentum": -0.869347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.079314
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 3.88,
        "core_momentum": -0.868557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.061658
      },
      {
        "date": "2026-07-10",
        "close": 0.499,
        "direction_boundary": 3.93,
        "core_momentum": -0.873028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.061038
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 4.01,
        "core_momentum": -0.855362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.083963
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 4.28,
        "core_momentum": -0.845794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.094305
      },
      {
        "date": "2026-07-31",
        "close": 0.696,
        "direction_boundary": 4.0,
        "core_momentum": -0.826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.099764
      },
      {
        "date": "2026-08-07",
        "close": 0.704,
        "direction_boundary": 3.9,
        "core_momentum": -0.819487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.101097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.78,
        "volume": 57252
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "volume": 39823
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "volume": 38924
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "volume": 21989
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "volume": 77191
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "volume": 52517
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 20147
      },
      {
        "date": "2023-10-06",
        "close": 3.74,
        "volume": 35470
      },
      {
        "date": "2023-10-13",
        "close": 2.66,
        "volume": 257844
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 97932
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "volume": 27752
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "volume": 57548
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "volume": 102677
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 112267
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "volume": 27176
      },
      {
        "date": "2023-12-01",
        "close": 3.18,
        "volume": 47009
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 23465
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "volume": 31395
      },
      {
        "date": "2023-12-22",
        "close": 3.48,
        "volume": 89023
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "volume": 49450
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 158712
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "volume": 46679
      },
      {
        "date": "2024-01-19",
        "close": 2.96,
        "volume": 27065
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "volume": 25363
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "volume": 95157
      },
      {
        "date": "2024-02-09",
        "close": 3.56,
        "volume": 988561
      },
      {
        "date": "2024-02-16",
        "close": 3.46,
        "volume": 276326
      },
      {
        "date": "2024-02-23",
        "close": 3.64,
        "volume": 194462
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "volume": 67578
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "volume": 79407
      },
      {
        "date": "2024-03-15",
        "close": 4.72,
        "volume": 140471
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "volume": 55687
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 114905
      },
      {
        "date": "2024-04-05",
        "close": 4.88,
        "volume": 84384
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "volume": 61705
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 92410
      },
      {
        "date": "2024-04-26",
        "close": 4.57,
        "volume": 63455
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "volume": 36926
      },
      {
        "date": "2024-05-10",
        "close": 4.77,
        "volume": 39494
      },
      {
        "date": "2024-05-17",
        "close": 4.68,
        "volume": 84442
      },
      {
        "date": "2024-05-24",
        "close": 5.46,
        "volume": 84184
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "volume": 90233
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "volume": 151004
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "volume": 116694
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "volume": 39388
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "volume": 16918
      },
      {
        "date": "2024-07-05",
        "close": 5.72,
        "volume": 47256
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "volume": 16378
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "volume": 9745
      },
      {
        "date": "2024-07-26",
        "close": 5.68,
        "volume": 16871
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "volume": 62564
      },
      {
        "date": "2024-08-09",
        "close": 5.44,
        "volume": 20233
      },
      {
        "date": "2024-08-16",
        "close": 5.22,
        "volume": 25198
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "volume": 94141
      },
      {
        "date": "2024-08-30",
        "close": 5.08,
        "volume": 50720
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 94793
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 47674
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "volume": 172149
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "volume": 126828
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "volume": 215840
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "volume": 54198
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "volume": 117331
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 31279
      },
      {
        "date": "2024-11-01",
        "close": 5.02,
        "volume": 125933
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "volume": 154710
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 87423
      },
      {
        "date": "2024-11-22",
        "close": 3.83,
        "volume": 67697
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "volume": 49427
      },
      {
        "date": "2024-12-06",
        "close": 3.88,
        "volume": 81265
      },
      {
        "date": "2024-12-13",
        "close": 3.93,
        "volume": 69164
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 98318
      },
      {
        "date": "2024-12-27",
        "close": 3.193333,
        "volume": 13886
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "volume": 134186
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "volume": 185817
      },
      {
        "date": "2025-01-17",
        "close": 2.64,
        "volume": 277328
      },
      {
        "date": "2025-01-24",
        "close": 2.54,
        "volume": 577616
      },
      {
        "date": "2025-01-31",
        "close": 2.85,
        "volume": 382280
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "volume": 786271
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 331325
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 178856
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 178442
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "volume": 201702
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "volume": 433181
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 260216
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "volume": 163783
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "volume": 81952
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 48027
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 92341
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 244164
      },
      {
        "date": "2025-05-02",
        "close": 3.24,
        "volume": 318744
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 177090
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "volume": 355425
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "volume": 231321
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "volume": 152204
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "volume": 107278
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 127746
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "volume": 132373
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 163366
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 39003
      },
      {
        "date": "2025-07-11",
        "close": 3.93,
        "volume": 127943
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "volume": 96007
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 49128
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 158556
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 57549
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 143107
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "volume": 124033
      },
      {
        "date": "2025-08-29",
        "close": 3.92,
        "volume": 28464
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 27035
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "volume": 103180
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "volume": 85785
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 34662
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "volume": 38175
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "volume": 49121
      },
      {
        "date": "2025-10-17",
        "close": 3.47,
        "volume": 136694
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "volume": 179971
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 266736
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 199637
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 195388
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 141741
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 113659
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 262710
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 49853
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 330462
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 95392
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 277280
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 220894
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 202864
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "volume": 188730
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "volume": 508324
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "volume": 156634
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 896799
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 451977
      },
      {
        "date": "2026-02-27",
        "close": 1.945,
        "volume": 347759
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 405165
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 333260
      },
      {
        "date": "2026-03-20",
        "close": 0.463521,
        "volume": 3038305
      },
      {
        "date": "2026-03-27",
        "close": 0.588,
        "volume": 1092887
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 664017
      },
      {
        "date": "2026-04-10",
        "close": 0.382,
        "volume": 1151895
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 3090543
      },
      {
        "date": "2026-04-24",
        "close": 0.512,
        "volume": 623457
      },
      {
        "date": "2026-05-01",
        "close": 0.473,
        "volume": 450591
      },
      {
        "date": "2026-05-08",
        "close": 0.408,
        "volume": 5261082
      },
      {
        "date": "2026-05-15",
        "close": 0.499,
        "volume": 8754017
      },
      {
        "date": "2026-05-22",
        "close": 0.484,
        "volume": 6042497
      },
      {
        "date": "2026-05-29",
        "close": 0.479,
        "volume": 2773555
      },
      {
        "date": "2026-06-05",
        "close": 0.578,
        "volume": 67176
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 24646
      },
      {
        "date": "2026-06-19",
        "close": 0.556,
        "volume": 1001494
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 346011
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 177711
      },
      {
        "date": "2026-07-10",
        "close": 0.499,
        "volume": 2187485
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 3028313
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 1785457
      },
      {
        "date": "2026-07-31",
        "close": 0.696,
        "volume": 552328
      },
      {
        "date": "2026-08-07",
        "close": 0.704,
        "volume": 1203463
      }
    ],
    "sharemaestro_context": {
      "trend": 1.154717,
      "fair_value": 3.262595,
      "market_activity": -70.877893,
      "market_dynamics": 0.684233,
      "relative_strength": -71.649411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.016266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046015,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.090516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.322715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.106522
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.016901
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.091837
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.47851
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.07967
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.003247
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.031153
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.669484
      }
    ]
  }
}