{
  "ticker": {
    "uuid": "320b4f2c-f54f-4c56-b049-97c1bc811dc7",
    "symbol": "000409",
    "name": "Yunding Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": -0.293215,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226541,
    "volatility_stability": 0.9244,
    "risk_context": 0.4414,
    "current_regime": {
      "move": -0.153772,
      "interruption": 0.07326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.71,
        "direction_boundary": 5.27,
        "core_momentum": 0.652751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456253
      },
      {
        "date": "2023-08-04",
        "close": 8.65,
        "direction_boundary": 5.7,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438975
      },
      {
        "date": "2023-08-11",
        "close": 8.47,
        "direction_boundary": 6.81,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437639
      },
      {
        "date": "2023-08-18",
        "close": 8.11,
        "direction_boundary": 6.3,
        "core_momentum": 0.287302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441411
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "direction_boundary": 6.29,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442625
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "direction_boundary": 6.53,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443246
      },
      {
        "date": "2023-09-08",
        "close": 8.55,
        "direction_boundary": 6.66,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44974
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 7.16,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460638
      },
      {
        "date": "2023-09-22",
        "close": 7.78,
        "direction_boundary": 7.04,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32944
      },
      {
        "date": "2023-09-29",
        "close": 7.89,
        "direction_boundary": 6.52,
        "core_momentum": 0.210123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320624
      },
      {
        "date": "2023-10-27",
        "close": 7.67,
        "direction_boundary": 6.27,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318412
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "direction_boundary": 6.73,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318209
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "direction_boundary": 6.47,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324304
      },
      {
        "date": "2023-11-17",
        "close": 8.13,
        "direction_boundary": 7.0,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327994
      },
      {
        "date": "2023-11-24",
        "close": 8.07,
        "direction_boundary": 7.04,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323021
      },
      {
        "date": "2023-12-01",
        "close": 8.08,
        "direction_boundary": 7.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322909
      },
      {
        "date": "2023-12-08",
        "close": 8.19,
        "direction_boundary": 6.62,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323636
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "direction_boundary": 6.87,
        "core_momentum": 0.496361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452555
      },
      {
        "date": "2023-12-22",
        "close": 8.67,
        "direction_boundary": 6.71,
        "core_momentum": 0.292101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49211
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "direction_boundary": 6.5,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500558
      },
      {
        "date": "2024-01-05",
        "close": 8.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504933
      },
      {
        "date": "2024-01-12",
        "close": 8.33,
        "direction_boundary": 6.41,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502421
      },
      {
        "date": "2024-01-19",
        "close": 7.77,
        "direction_boundary": 7.05,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506422
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "direction_boundary": 6.96,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493497
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "direction_boundary": 7.18,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513824
      },
      {
        "date": "2024-02-09",
        "close": 6.78,
        "direction_boundary": 7.89,
        "core_momentum": -0.140684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516548
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "direction_boundary": 7.65,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593551
      },
      {
        "date": "2024-03-01",
        "close": 8.42,
        "direction_boundary": 7.5,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590649
      },
      {
        "date": "2024-03-08",
        "close": 8.38,
        "direction_boundary": 7.72,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588545
      },
      {
        "date": "2024-03-15",
        "close": 8.8,
        "direction_boundary": 7.71,
        "core_momentum": 0.141375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591733
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "direction_boundary": 7.45,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586426
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "direction_boundary": 7.46,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585159
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 9.36,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583891
      },
      {
        "date": "2024-04-12",
        "close": 8.19,
        "direction_boundary": 9.84,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586337
      },
      {
        "date": "2024-04-19",
        "close": 8.19,
        "direction_boundary": 9.66,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584048
      },
      {
        "date": "2024-04-26",
        "close": 8.72,
        "direction_boundary": 9.21,
        "core_momentum": -0.053203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578442
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "direction_boundary": 8.44,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578419
      },
      {
        "date": "2024-05-10",
        "close": 8.52,
        "direction_boundary": 8.58,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580028
      },
      {
        "date": "2024-05-17",
        "close": 8.71,
        "direction_boundary": 8.44,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578158
      },
      {
        "date": "2024-05-24",
        "close": 8.32,
        "direction_boundary": 8.23,
        "core_momentum": 0.010936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579753
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "direction_boundary": 8.56,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580156
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "direction_boundary": 8.6,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590116
      },
      {
        "date": "2024-06-14",
        "close": 8.56,
        "direction_boundary": 8.61,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601944
      },
      {
        "date": "2024-06-21",
        "close": 8.21,
        "direction_boundary": 8.87,
        "core_momentum": -0.074408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50869
      },
      {
        "date": "2024-06-28",
        "close": 8.07,
        "direction_boundary": 9.83,
        "core_momentum": -0.179044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452576
      },
      {
        "date": "2024-07-05",
        "close": 7.91,
        "direction_boundary": 10.05,
        "core_momentum": -0.212935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442091
      },
      {
        "date": "2024-07-12",
        "close": 7.86,
        "direction_boundary": 9.99,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2024-07-19",
        "close": 7.63,
        "direction_boundary": 9.35,
        "core_momentum": -0.183957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432884
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "direction_boundary": 9.71,
        "core_momentum": -0.221421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422382
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "direction_boundary": 8.87,
        "core_momentum": -0.130778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422549
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "direction_boundary": 8.71,
        "core_momentum": -0.150402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398112
      },
      {
        "date": "2024-08-16",
        "close": 7.46,
        "direction_boundary": 8.65,
        "core_momentum": -0.137572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392172
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "direction_boundary": 8.47,
        "core_momentum": -0.149941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271349
      },
      {
        "date": "2024-08-30",
        "close": 7.34,
        "direction_boundary": 8.11,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272149
      },
      {
        "date": "2024-09-06",
        "close": 7.13,
        "direction_boundary": 7.84,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2024-09-13",
        "close": 7.06,
        "direction_boundary": 7.98,
        "core_momentum": -0.115288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "direction_boundary": 8.55,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2024-09-27",
        "close": 8.12,
        "direction_boundary": 8.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285646
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "direction_boundary": 7.78,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309663
      },
      {
        "date": "2024-10-11",
        "close": 8.38,
        "direction_boundary": 7.89,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314515
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 8.19,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2024-10-25",
        "close": 8.91,
        "direction_boundary": 7.56,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318515
      },
      {
        "date": "2024-11-01",
        "close": 8.95,
        "direction_boundary": 7.67,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2024-11-08",
        "close": 9.3,
        "direction_boundary": 7.49,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317471
      },
      {
        "date": "2024-11-15",
        "close": 8.97,
        "direction_boundary": 7.81,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320857
      },
      {
        "date": "2024-11-22",
        "close": 9.35,
        "direction_boundary": 8.13,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 8.07,
        "core_momentum": 0.363073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-12-06",
        "close": 10.21,
        "direction_boundary": 8.08,
        "core_momentum": 0.263614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385587
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "direction_boundary": 8.19,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370576
      },
      {
        "date": "2024-12-20",
        "close": 9.75,
        "direction_boundary": 10.28,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369692
      },
      {
        "date": "2024-12-27",
        "close": 9.09,
        "direction_boundary": 8.67,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "direction_boundary": 9.26,
        "core_momentum": -0.098272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401962
      },
      {
        "date": "2025-01-10",
        "close": 8.28,
        "direction_boundary": 8.8,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402059
      },
      {
        "date": "2025-01-17",
        "close": 9.02,
        "direction_boundary": 8.33,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415448
      },
      {
        "date": "2025-01-24",
        "close": 9.42,
        "direction_boundary": 7.77,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417881
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "direction_boundary": 7.91,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417806
      },
      {
        "date": "2025-02-07",
        "close": 9.93,
        "direction_boundary": 7.1,
        "core_momentum": 0.398592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41663
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 6.78,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416648
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "direction_boundary": 8.3,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2025-02-28",
        "close": 9.73,
        "direction_boundary": 8.42,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423155
      },
      {
        "date": "2025-03-07",
        "close": 15.68,
        "direction_boundary": 8.38,
        "core_momentum": 0.871122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76883
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769009
      },
      {
        "date": "2025-03-21",
        "close": 13.64,
        "direction_boundary": 9.14,
        "core_momentum": 0.492341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796854
      },
      {
        "date": "2025-03-28",
        "close": 11.74,
        "direction_boundary": 8.6,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828615
      },
      {
        "date": "2025-04-04",
        "close": 11.51,
        "direction_boundary": 8.5,
        "core_momentum": 0.354118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823436
      },
      {
        "date": "2025-04-11",
        "close": 10.77,
        "direction_boundary": 8.19,
        "core_momentum": 0.315018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825641
      },
      {
        "date": "2025-04-18",
        "close": 10.91,
        "direction_boundary": 8.19,
        "core_momentum": 0.332112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820866
      },
      {
        "date": "2025-04-25",
        "close": 10.89,
        "direction_boundary": 8.72,
        "core_momentum": 0.248853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820596
      },
      {
        "date": "2025-05-02",
        "close": 11.13,
        "direction_boundary": 8.84,
        "core_momentum": 0.25905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82081
      },
      {
        "date": "2025-05-09",
        "close": 11.4,
        "direction_boundary": 8.52,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820001
      },
      {
        "date": "2025-05-16",
        "close": 11.26,
        "direction_boundary": 8.71,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818113
      },
      {
        "date": "2025-05-23",
        "close": 10.93,
        "direction_boundary": 8.32,
        "core_momentum": 0.313702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818375
      },
      {
        "date": "2025-05-30",
        "close": 11.21,
        "direction_boundary": 8.48,
        "core_momentum": 0.321934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787426
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "direction_boundary": 7.86,
        "core_momentum": 0.517812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78412
      },
      {
        "date": "2025-06-13",
        "close": 11.94,
        "direction_boundary": 8.56,
        "core_momentum": 0.39486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783905
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 8.21,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795611
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "direction_boundary": 8.07,
        "core_momentum": 0.394052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789818
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "direction_boundary": 7.91,
        "core_momentum": 0.408344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778902
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "direction_boundary": 7.86,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778405
      },
      {
        "date": "2025-07-18",
        "close": 12.16,
        "direction_boundary": 7.63,
        "core_momentum": 0.593709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777148
      },
      {
        "date": "2025-07-25",
        "close": 12.39,
        "direction_boundary": 7.56,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775875
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 7.71,
        "core_momentum": 0.605707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775834
      },
      {
        "date": "2025-08-08",
        "close": 12.77,
        "direction_boundary": 7.4,
        "core_momentum": 0.725676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773817
      },
      {
        "date": "2025-08-15",
        "close": 13.12,
        "direction_boundary": 7.46,
        "core_momentum": 0.758713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774177
      },
      {
        "date": "2025-08-22",
        "close": 13.16,
        "direction_boundary": 7.2,
        "core_momentum": 0.827778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773741
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "direction_boundary": 7.34,
        "core_momentum": 0.674387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775868
      },
      {
        "date": "2025-09-05",
        "close": 11.94,
        "direction_boundary": 7.13,
        "core_momentum": 0.674614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383065
      },
      {
        "date": "2025-09-12",
        "close": 11.99,
        "direction_boundary": 7.06,
        "core_momentum": 0.6983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383598
      },
      {
        "date": "2025-09-19",
        "close": 11.66,
        "direction_boundary": 7.58,
        "core_momentum": 0.538259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345256
      },
      {
        "date": "2025-09-26",
        "close": 11.21,
        "direction_boundary": 8.12,
        "core_momentum": 0.380542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281114
      },
      {
        "date": "2025-10-03",
        "close": 11.24,
        "direction_boundary": 8.84,
        "core_momentum": 0.271493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279959
      },
      {
        "date": "2025-10-10",
        "close": 11.28,
        "direction_boundary": 8.38,
        "core_momentum": 0.346062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "direction_boundary": 9.0,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267404
      },
      {
        "date": "2025-10-24",
        "close": 11.36,
        "direction_boundary": 8.91,
        "core_momentum": 0.274972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273182
      },
      {
        "date": "2025-10-31",
        "close": 11.35,
        "direction_boundary": 8.95,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271638
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "direction_boundary": 9.3,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269595
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "direction_boundary": 8.97,
        "core_momentum": 0.283166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269439
      },
      {
        "date": "2025-11-21",
        "close": 12.35,
        "direction_boundary": 9.35,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282207
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "direction_boundary": 11.0,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28227
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "direction_boundary": 10.21,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27742
      },
      {
        "date": "2025-12-12",
        "close": 10.99,
        "direction_boundary": 10.13,
        "core_momentum": 0.084896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285695
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 9.75,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248981
      },
      {
        "date": "2025-12-26",
        "close": 11.13,
        "direction_boundary": 9.09,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242979
      },
      {
        "date": "2026-01-02",
        "close": 11.14,
        "direction_boundary": 8.35,
        "core_momentum": 0.334132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242603
      },
      {
        "date": "2026-01-09",
        "close": 11.81,
        "direction_boundary": 8.28,
        "core_momentum": 0.426329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2026-01-16",
        "close": 11.63,
        "direction_boundary": 9.02,
        "core_momentum": 0.289357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231212
      },
      {
        "date": "2026-01-23",
        "close": 12.11,
        "direction_boundary": 9.42,
        "core_momentum": 0.285563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23694
      },
      {
        "date": "2026-01-30",
        "close": 11.71,
        "direction_boundary": 9.4,
        "core_momentum": 0.245745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241242
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 9.93,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236481
      },
      {
        "date": "2026-02-13",
        "close": 11.86,
        "direction_boundary": 10.0,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2026-02-27",
        "close": 11.91,
        "direction_boundary": 10.3,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234677
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 9.73,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231032
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "direction_boundary": 15.68,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "direction_boundary": 15.5,
        "core_momentum": -0.328387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238025
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 13.64,
        "core_momentum": -0.252199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 11.74,
        "core_momentum": -0.145656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "direction_boundary": 11.51,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246945
      },
      {
        "date": "2026-04-17",
        "close": 10.87,
        "direction_boundary": 10.77,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249559
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "direction_boundary": 10.91,
        "core_momentum": -0.052246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2026-05-01",
        "close": 10.16,
        "direction_boundary": 10.89,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "direction_boundary": 11.13,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2026-05-15",
        "close": 9.82,
        "direction_boundary": 11.4,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "direction_boundary": 11.26,
        "core_momentum": -0.151865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260546
      },
      {
        "date": "2026-05-29",
        "close": 9.59,
        "direction_boundary": 10.93,
        "core_momentum": -0.122598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "direction_boundary": 11.21,
        "core_momentum": -0.148082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 11.93,
        "core_momentum": -0.24979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 11.94,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2026-07-03",
        "close": 8.45,
        "direction_boundary": 11.25,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 11.14,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 11.24,
        "core_momentum": -0.271352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 12.16,
        "core_momentum": -0.318257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2026-07-31",
        "close": 8.79,
        "direction_boundary": 12.39,
        "core_momentum": -0.290557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "direction_boundary": 12.38,
        "core_momentum": -0.293215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.71,
        "volume": 32748470
      },
      {
        "date": "2023-08-04",
        "close": 8.65,
        "volume": 30757319
      },
      {
        "date": "2023-08-11",
        "close": 8.47,
        "volume": 24567693
      },
      {
        "date": "2023-08-18",
        "close": 8.11,
        "volume": 23719663
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "volume": 29416790
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "volume": 30929914
      },
      {
        "date": "2023-09-08",
        "close": 8.55,
        "volume": 102381230
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 50537238
      },
      {
        "date": "2023-09-22",
        "close": 7.78,
        "volume": 30220594
      },
      {
        "date": "2023-09-29",
        "close": 7.89,
        "volume": 19632370
      },
      {
        "date": "2023-10-13",
        "close": 8.19,
        "volume": 37661357
      },
      {
        "date": "2023-10-20",
        "close": 7.56,
        "volume": 29697268
      },
      {
        "date": "2023-10-27",
        "close": 7.67,
        "volume": 58570405
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "volume": 28778114
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "volume": 30199104
      },
      {
        "date": "2023-11-17",
        "close": 8.13,
        "volume": 37737692
      },
      {
        "date": "2023-11-24",
        "close": 8.07,
        "volume": 58521822
      },
      {
        "date": "2023-12-01",
        "close": 8.08,
        "volume": 27092738
      },
      {
        "date": "2023-12-08",
        "close": 8.19,
        "volume": 35692272
      },
      {
        "date": "2023-12-15",
        "close": 10.28,
        "volume": 567773801
      },
      {
        "date": "2023-12-22",
        "close": 8.67,
        "volume": 367384107
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "volume": 243173750
      },
      {
        "date": "2024-01-05",
        "close": 8.8,
        "volume": 170976049
      },
      {
        "date": "2024-01-12",
        "close": 8.33,
        "volume": 114955125
      },
      {
        "date": "2024-01-19",
        "close": 7.77,
        "volume": 89984953
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "volume": 99517171
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "volume": 81438107
      },
      {
        "date": "2024-02-09",
        "close": 6.78,
        "volume": 82283164
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "volume": 187490888
      },
      {
        "date": "2024-03-01",
        "close": 8.42,
        "volume": 178226123
      },
      {
        "date": "2024-03-08",
        "close": 8.38,
        "volume": 132475419
      },
      {
        "date": "2024-03-15",
        "close": 8.8,
        "volume": 140446289
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "volume": 180792486
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "volume": 104280146
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 47297640
      },
      {
        "date": "2024-04-12",
        "close": 8.19,
        "volume": 46454272
      },
      {
        "date": "2024-04-19",
        "close": 8.19,
        "volume": 91366930
      },
      {
        "date": "2024-04-26",
        "close": 8.72,
        "volume": 67306009
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "volume": 37687426
      },
      {
        "date": "2024-05-10",
        "close": 8.52,
        "volume": 63528982
      },
      {
        "date": "2024-05-17",
        "close": 8.71,
        "volume": 48022654
      },
      {
        "date": "2024-05-24",
        "close": 8.32,
        "volume": 48977651
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "volume": 35490739
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "volume": 45472204
      },
      {
        "date": "2024-06-14",
        "close": 8.56,
        "volume": 104574151
      },
      {
        "date": "2024-06-21",
        "close": 8.21,
        "volume": 98295621
      },
      {
        "date": "2024-06-28",
        "close": 8.07,
        "volume": 52447342
      },
      {
        "date": "2024-07-05",
        "close": 7.91,
        "volume": 36779619
      },
      {
        "date": "2024-07-12",
        "close": 7.86,
        "volume": 37747502
      },
      {
        "date": "2024-07-19",
        "close": 7.63,
        "volume": 31198382
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "volume": 24918451
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "volume": 27190333
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "volume": 26885218
      },
      {
        "date": "2024-08-16",
        "close": 7.46,
        "volume": 17704819
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "volume": 19500742
      },
      {
        "date": "2024-08-30",
        "close": 7.34,
        "volume": 21981852
      },
      {
        "date": "2024-09-06",
        "close": 7.13,
        "volume": 20748021
      },
      {
        "date": "2024-09-13",
        "close": 7.06,
        "volume": 29192216
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "volume": 36754494
      },
      {
        "date": "2024-09-27",
        "close": 8.12,
        "volume": 68599726
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "volume": 35755979
      },
      {
        "date": "2024-10-11",
        "close": 8.38,
        "volume": 166453929
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 123914381
      },
      {
        "date": "2024-10-25",
        "close": 8.91,
        "volume": 107042805
      },
      {
        "date": "2024-11-01",
        "close": 8.95,
        "volume": 179027571
      },
      {
        "date": "2024-11-08",
        "close": 9.3,
        "volume": 115250257
      },
      {
        "date": "2024-11-15",
        "close": 8.97,
        "volume": 108446356
      },
      {
        "date": "2024-11-22",
        "close": 9.35,
        "volume": 165679421
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 282384428
      },
      {
        "date": "2024-12-06",
        "close": 10.21,
        "volume": 370539774
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "volume": 174519855
      },
      {
        "date": "2024-12-20",
        "close": 9.75,
        "volume": 91526158
      },
      {
        "date": "2024-12-27",
        "close": 9.09,
        "volume": 85529500
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "volume": 52358275
      },
      {
        "date": "2025-01-10",
        "close": 8.28,
        "volume": 49273086
      },
      {
        "date": "2025-01-17",
        "close": 9.02,
        "volume": 81687831
      },
      {
        "date": "2025-01-24",
        "close": 9.42,
        "volume": 102422322
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "volume": 21099149
      },
      {
        "date": "2025-02-07",
        "close": 9.93,
        "volume": 115982320
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 128568404
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "volume": 177101588
      },
      {
        "date": "2025-02-28",
        "close": 9.73,
        "volume": 153166992
      },
      {
        "date": "2025-03-07",
        "close": 15.68,
        "volume": 403768986
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "volume": 969717666
      },
      {
        "date": "2025-03-21",
        "close": 13.64,
        "volume": 649369712
      },
      {
        "date": "2025-03-28",
        "close": 11.74,
        "volume": 288642365
      },
      {
        "date": "2025-04-04",
        "close": 11.51,
        "volume": 140380461
      },
      {
        "date": "2025-04-11",
        "close": 10.77,
        "volume": 210601751
      },
      {
        "date": "2025-04-18",
        "close": 10.91,
        "volume": 138788677
      },
      {
        "date": "2025-04-25",
        "close": 10.89,
        "volume": 191700934
      },
      {
        "date": "2025-05-02",
        "close": 11.13,
        "volume": 78368360
      },
      {
        "date": "2025-05-09",
        "close": 11.4,
        "volume": 136006808
      },
      {
        "date": "2025-05-16",
        "close": 11.26,
        "volume": 158432971
      },
      {
        "date": "2025-05-23",
        "close": 10.93,
        "volume": 89501733
      },
      {
        "date": "2025-05-30",
        "close": 11.21,
        "volume": 168943820
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "volume": 149268721
      },
      {
        "date": "2025-06-13",
        "close": 11.94,
        "volume": 269610513
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 123339306
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "volume": 95369403
      },
      {
        "date": "2025-07-04",
        "close": 11.14,
        "volume": 78156216
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "volume": 66450135
      },
      {
        "date": "2025-07-18",
        "close": 12.16,
        "volume": 311035059
      },
      {
        "date": "2025-07-25",
        "close": 12.39,
        "volume": 176346942
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 176359940
      },
      {
        "date": "2025-08-08",
        "close": 12.77,
        "volume": 341615038
      },
      {
        "date": "2025-08-15",
        "close": 13.12,
        "volume": 163603188
      },
      {
        "date": "2025-08-22",
        "close": 13.16,
        "volume": 186020941
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "volume": 166808427
      },
      {
        "date": "2025-09-05",
        "close": 11.94,
        "volume": 89518791
      },
      {
        "date": "2025-09-12",
        "close": 11.99,
        "volume": 58996757
      },
      {
        "date": "2025-09-19",
        "close": 11.66,
        "volume": 74027864
      },
      {
        "date": "2025-09-26",
        "close": 11.21,
        "volume": 46818237
      },
      {
        "date": "2025-10-03",
        "close": 11.24,
        "volume": 16108891
      },
      {
        "date": "2025-10-10",
        "close": 11.28,
        "volume": 16776213
      },
      {
        "date": "2025-10-17",
        "close": 10.91,
        "volume": 41798419
      },
      {
        "date": "2025-10-24",
        "close": 11.36,
        "volume": 38512480
      },
      {
        "date": "2025-10-31",
        "close": 11.35,
        "volume": 46267612
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "volume": 37224545
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "volume": 42136480
      },
      {
        "date": "2025-11-21",
        "close": 12.35,
        "volume": 135464647
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "volume": 166442744
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "volume": 75173424
      },
      {
        "date": "2025-12-12",
        "close": 10.99,
        "volume": 48295177
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 33214096
      },
      {
        "date": "2025-12-26",
        "close": 11.13,
        "volume": 37379191
      },
      {
        "date": "2026-01-02",
        "close": 11.14,
        "volume": 31161094
      },
      {
        "date": "2026-01-09",
        "close": 11.81,
        "volume": 76947958
      },
      {
        "date": "2026-01-16",
        "close": 11.63,
        "volume": 287453365
      },
      {
        "date": "2026-01-23",
        "close": 12.11,
        "volume": 123443590
      },
      {
        "date": "2026-01-30",
        "close": 11.71,
        "volume": 100924102
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 57813466
      },
      {
        "date": "2026-02-13",
        "close": 11.86,
        "volume": 48413497
      },
      {
        "date": "2026-02-27",
        "close": 11.91,
        "volume": 43641266
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 60500979
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "volume": 47815358
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "volume": 38954757
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 39180302
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 23495249
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "volume": 29401224
      },
      {
        "date": "2026-04-17",
        "close": 10.87,
        "volume": 43173739
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "volume": 45336824
      },
      {
        "date": "2026-05-01",
        "close": 10.16,
        "volume": 21536146
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "volume": 22980067
      },
      {
        "date": "2026-05-15",
        "close": 9.82,
        "volume": 39108560
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "volume": 31597731
      },
      {
        "date": "2026-05-29",
        "close": 9.59,
        "volume": 111940993
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "volume": 6018310
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 4959071
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 21214336
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 5289817
      },
      {
        "date": "2026-07-03",
        "close": 8.45,
        "volume": 4588403
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 25991313
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 30949436
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 30535981
      },
      {
        "date": "2026-07-31",
        "close": 8.79,
        "volume": 33146895
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "volume": 37924583
      }
    ],
    "sharemaestro_context": {
      "trend": 10.103333,
      "fair_value": 9.714744,
      "market_activity": -31.163222,
      "market_dynamics": -0.972563,
      "relative_strength": -22.123232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016178,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.169388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.360202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.284534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.601059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.388704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.106132
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.247537
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008383
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.241685
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.028388
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153772
      }
    ]
  }
}