{
  "ticker": {
    "uuid": "320bbea2-f9d5-415e-83c9-28ff7d3aadd2",
    "symbol": "688158",
    "name": "UCloud Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.439999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.879999,
    "boundary_margin": 0.369397,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.717249,
    "volatility_stability": 1.1688,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 1.527817,
      "interruption": -0.492312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.451,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.280001,
        "direction_boundary": 12.99,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666555
      },
      {
        "date": "2023-08-04",
        "close": 17.889999,
        "direction_boundary": 14.25,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660783
      },
      {
        "date": "2023-08-11",
        "close": 16.860001,
        "direction_boundary": 15.06,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645538
      },
      {
        "date": "2023-08-18",
        "close": 15.65,
        "direction_boundary": 15.72,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643719
      },
      {
        "date": "2023-08-25",
        "close": 14.98,
        "direction_boundary": 15.32,
        "core_momentum": -0.022193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642049
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "direction_boundary": 14.43,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658329
      },
      {
        "date": "2023-09-08",
        "close": 16.17,
        "direction_boundary": 13.12,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656646
      },
      {
        "date": "2023-09-15",
        "close": 15.41,
        "direction_boundary": 13.25,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613303
      },
      {
        "date": "2023-09-22",
        "close": 15.76,
        "direction_boundary": 12.94,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582676
      },
      {
        "date": "2023-09-29",
        "close": 15.83,
        "direction_boundary": 12.61,
        "core_momentum": 0.255353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583021
      },
      {
        "date": "2023-10-27",
        "close": 17.17,
        "direction_boundary": 12.35,
        "core_momentum": 0.390283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579329
      },
      {
        "date": "2023-11-03",
        "close": 16.219999,
        "direction_boundary": 12.62,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553699
      },
      {
        "date": "2023-11-10",
        "close": 17.389999,
        "direction_boundary": 12.6,
        "core_momentum": 0.380159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561972
      },
      {
        "date": "2023-11-17",
        "close": 18.360001,
        "direction_boundary": 13.45,
        "core_momentum": 0.365056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566624
      },
      {
        "date": "2023-11-24",
        "close": 17.23,
        "direction_boundary": 13.6,
        "core_momentum": 0.266912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573322
      },
      {
        "date": "2023-12-01",
        "close": 18.120001,
        "direction_boundary": 14.39,
        "core_momentum": 0.259208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571794
      },
      {
        "date": "2023-12-08",
        "close": 17.950001,
        "direction_boundary": 12.83,
        "core_momentum": 0.399065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503637
      },
      {
        "date": "2023-12-15",
        "close": 17.49,
        "direction_boundary": 13.79,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472376
      },
      {
        "date": "2023-12-22",
        "close": 16.120001,
        "direction_boundary": 12.99,
        "core_momentum": 0.240955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481792
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "direction_boundary": 13.81,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480072
      },
      {
        "date": "2024-01-05",
        "close": 15.19,
        "direction_boundary": 13.31,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455906
      },
      {
        "date": "2024-01-12",
        "close": 14.52,
        "direction_boundary": 12.51,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456438
      },
      {
        "date": "2024-01-19",
        "close": 13.49,
        "direction_boundary": 13.72,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465287
      },
      {
        "date": "2024-01-26",
        "close": 13.17,
        "direction_boundary": 13.72,
        "core_momentum": -0.040087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46282
      },
      {
        "date": "2024-02-02",
        "close": 10.59,
        "direction_boundary": 15.12,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543841
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "direction_boundary": 16.27,
        "core_momentum": -0.323909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544508
      },
      {
        "date": "2024-02-23",
        "close": 12.98,
        "direction_boundary": 18.280001,
        "core_momentum": -0.289934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597645
      },
      {
        "date": "2024-03-01",
        "close": 13.67,
        "direction_boundary": 19.620001,
        "core_momentum": -0.303262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596076
      },
      {
        "date": "2024-03-08",
        "close": 13.12,
        "direction_boundary": 18.540001,
        "core_momentum": -0.292341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59574
      },
      {
        "date": "2024-03-15",
        "close": 14.25,
        "direction_boundary": 18.450001,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59125
      },
      {
        "date": "2024-03-22",
        "close": 15.07,
        "direction_boundary": 17.709999,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596902
      },
      {
        "date": "2024-03-29",
        "close": 13.02,
        "direction_boundary": 20.85,
        "core_momentum": -0.37554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626589
      },
      {
        "date": "2024-04-05",
        "close": 12.38,
        "direction_boundary": 23.66,
        "core_momentum": -0.476754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628004
      },
      {
        "date": "2024-04-12",
        "close": 11.41,
        "direction_boundary": 23.0,
        "core_momentum": -0.503913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635532
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "direction_boundary": 27.24,
        "core_momentum": -0.62188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646021
      },
      {
        "date": "2024-04-26",
        "close": 11.49,
        "direction_boundary": 23.75,
        "core_momentum": -0.516211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653523
      },
      {
        "date": "2024-05-03",
        "close": 12.06,
        "direction_boundary": 22.690001,
        "core_momentum": -0.468488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601768
      },
      {
        "date": "2024-05-10",
        "close": 12.02,
        "direction_boundary": 19.75,
        "core_momentum": -0.391392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598631
      },
      {
        "date": "2024-05-17",
        "close": 11.64,
        "direction_boundary": 19.02,
        "core_momentum": -0.388013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587565
      },
      {
        "date": "2024-05-24",
        "close": 10.82,
        "direction_boundary": 18.549999,
        "core_momentum": -0.416712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583868
      },
      {
        "date": "2024-05-31",
        "close": 10.97,
        "direction_boundary": 18.42,
        "core_momentum": -0.404452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58227
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "direction_boundary": 17.360001,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586161
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "direction_boundary": 20.98,
        "core_momentum": -0.494757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600532
      },
      {
        "date": "2024-06-21",
        "close": 10.47,
        "direction_boundary": 23.559999,
        "core_momentum": -0.555603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60057
      },
      {
        "date": "2024-06-28",
        "close": 10.23,
        "direction_boundary": 22.879999,
        "core_momentum": -0.552885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593969
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "direction_boundary": 21.65,
        "core_momentum": -0.545958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592177
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "direction_boundary": 18.879999,
        "core_momentum": -0.459746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590674
      },
      {
        "date": "2024-07-19",
        "close": 9.94,
        "direction_boundary": 18.110001,
        "core_momentum": -0.451132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589332
      },
      {
        "date": "2024-07-26",
        "close": 9.78,
        "direction_boundary": 17.9,
        "core_momentum": -0.453631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2024-08-02",
        "close": 10.25,
        "direction_boundary": 17.08,
        "core_momentum": -0.399883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588625
      },
      {
        "date": "2024-08-09",
        "close": 9.58,
        "direction_boundary": 17.280001,
        "core_momentum": -0.445602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514397
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "direction_boundary": 17.889999,
        "core_momentum": -0.468977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51086
      },
      {
        "date": "2024-08-23",
        "close": 9.39,
        "direction_boundary": 16.860001,
        "core_momentum": -0.443061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      },
      {
        "date": "2024-08-30",
        "close": 9.87,
        "direction_boundary": 15.65,
        "core_momentum": -0.369329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44672
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "direction_boundary": 14.98,
        "core_momentum": -0.372497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447834
      },
      {
        "date": "2024-09-13",
        "close": 9.43,
        "direction_boundary": 16.5,
        "core_momentum": -0.428485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2024-09-20",
        "close": 9.7,
        "direction_boundary": 16.17,
        "core_momentum": -0.400124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419377
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "direction_boundary": 15.41,
        "core_momentum": -0.274497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431962
      },
      {
        "date": "2024-10-04",
        "close": 13.34,
        "direction_boundary": 15.76,
        "core_momentum": -0.153553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495248
      },
      {
        "date": "2024-10-11",
        "close": 12.99,
        "direction_boundary": 15.83,
        "core_momentum": -0.179406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482187
      },
      {
        "date": "2024-10-18",
        "close": 14.16,
        "direction_boundary": 16.08,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468969
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 14.36,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44841
      },
      {
        "date": "2024-11-01",
        "close": 13.83,
        "direction_boundary": 17.17,
        "core_momentum": -0.194525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445244
      },
      {
        "date": "2024-11-08",
        "close": 15.03,
        "direction_boundary": 16.219999,
        "core_momentum": -0.073366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457895
      },
      {
        "date": "2024-11-15",
        "close": 14.73,
        "direction_boundary": 17.389999,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456065
      },
      {
        "date": "2024-11-22",
        "close": 13.98,
        "direction_boundary": 18.360001,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449441
      },
      {
        "date": "2024-11-29",
        "close": 14.56,
        "direction_boundary": 17.23,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451451
      },
      {
        "date": "2024-12-06",
        "close": 15.11,
        "direction_boundary": 18.120001,
        "core_momentum": -0.166115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420051
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412555
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "direction_boundary": 17.49,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414393
      },
      {
        "date": "2024-12-27",
        "close": 14.84,
        "direction_boundary": 16.120001,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438036
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "direction_boundary": 16.450001,
        "core_momentum": -0.220669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486552
      },
      {
        "date": "2025-01-10",
        "close": 12.38,
        "direction_boundary": 15.19,
        "core_momentum": -0.18499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488856
      },
      {
        "date": "2025-01-17",
        "close": 13.28,
        "direction_boundary": 14.52,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49389
      },
      {
        "date": "2025-01-24",
        "close": 14.02,
        "direction_boundary": 13.49,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495742
      },
      {
        "date": "2025-01-31",
        "close": 13.83,
        "direction_boundary": 13.17,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494773
      },
      {
        "date": "2025-02-07",
        "close": 23.9,
        "direction_boundary": 10.59,
        "core_momentum": 1.256846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881349
      },
      {
        "date": "2025-02-14",
        "close": 38.369999,
        "direction_boundary": 11.0,
        "core_momentum": 2.488182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067347
      },
      {
        "date": "2025-02-21",
        "close": 37.400002,
        "direction_boundary": 12.98,
        "core_momentum": 1.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06923
      },
      {
        "date": "2025-02-28",
        "close": 35.299999,
        "direction_boundary": 13.67,
        "core_momentum": 1.582297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080257
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "direction_boundary": 13.12,
        "core_momentum": 1.336128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10434
      },
      {
        "date": "2025-03-14",
        "close": 28.799999,
        "direction_boundary": 14.25,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113045
      },
      {
        "date": "2025-03-21",
        "close": 27.469999,
        "direction_boundary": 15.07,
        "core_momentum": 0.822827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119946
      },
      {
        "date": "2025-03-28",
        "close": 24.98,
        "direction_boundary": 13.02,
        "core_momentum": 0.918587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125009
      },
      {
        "date": "2025-04-04",
        "close": 24.290001,
        "direction_boundary": 12.38,
        "core_momentum": 0.962036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107655
      },
      {
        "date": "2025-04-11",
        "close": 21.200001,
        "direction_boundary": 11.41,
        "core_momentum": 0.858019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12769
      },
      {
        "date": "2025-04-18",
        "close": 20.51,
        "direction_boundary": 10.3,
        "core_momentum": 0.991262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125565
      },
      {
        "date": "2025-04-25",
        "close": 21.219999,
        "direction_boundary": 11.49,
        "core_momentum": 0.846823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125259
      },
      {
        "date": "2025-05-02",
        "close": 22.48,
        "direction_boundary": 12.06,
        "core_momentum": 0.864013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125929
      },
      {
        "date": "2025-05-09",
        "close": 22.049999,
        "direction_boundary": 12.02,
        "core_momentum": 0.834443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123151
      },
      {
        "date": "2025-05-16",
        "close": 21.780001,
        "direction_boundary": 11.64,
        "core_momentum": 0.871134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122716
      },
      {
        "date": "2025-05-23",
        "close": 20.18,
        "direction_boundary": 10.82,
        "core_momentum": 0.865065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126089
      },
      {
        "date": "2025-05-30",
        "close": 19.48,
        "direction_boundary": 10.97,
        "core_momentum": 0.775752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127435
      },
      {
        "date": "2025-06-06",
        "close": 23.82,
        "direction_boundary": 9.87,
        "core_momentum": 1.413374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157521
      },
      {
        "date": "2025-06-13",
        "close": 21.15,
        "direction_boundary": 10.6,
        "core_momentum": 0.995283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172857
      },
      {
        "date": "2025-06-20",
        "close": 20.66,
        "direction_boundary": 10.47,
        "core_momentum": 0.973257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17218
      },
      {
        "date": "2025-06-27",
        "close": 22.35,
        "direction_boundary": 10.23,
        "core_momentum": 1.184751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16659
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "direction_boundary": 9.83,
        "core_momentum": 1.23296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144299
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "direction_boundary": 10.2,
        "core_momentum": 1.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141546
      },
      {
        "date": "2025-07-18",
        "close": 24.620001,
        "direction_boundary": 9.94,
        "core_momentum": 1.476861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14278
      },
      {
        "date": "2025-07-25",
        "close": 26.379999,
        "direction_boundary": 9.78,
        "core_momentum": 1.697341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143755
      },
      {
        "date": "2025-08-01",
        "close": 25.879999,
        "direction_boundary": 10.25,
        "core_momentum": 1.524878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144145
      },
      {
        "date": "2025-08-08",
        "close": 24.35,
        "direction_boundary": 9.58,
        "core_momentum": 1.541754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864969
      },
      {
        "date": "2025-08-15",
        "close": 26.33,
        "direction_boundary": 9.5,
        "core_momentum": 1.771579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54891
      },
      {
        "date": "2025-08-22",
        "close": 28.26,
        "direction_boundary": 9.39,
        "core_momentum": 2.009585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56113
      },
      {
        "date": "2025-08-29",
        "close": 27.809999,
        "direction_boundary": 9.87,
        "core_momentum": 1.817629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557107
      },
      {
        "date": "2025-09-05",
        "close": 25.129999,
        "direction_boundary": 9.4,
        "core_momentum": 1.673404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540689
      },
      {
        "date": "2025-09-12",
        "close": 26.07,
        "direction_boundary": 9.43,
        "core_momentum": 1.764581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538107
      },
      {
        "date": "2025-09-19",
        "close": 25.309999,
        "direction_boundary": 9.7,
        "core_momentum": 1.609278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535804
      },
      {
        "date": "2025-09-26",
        "close": 25.959999,
        "direction_boundary": 11.18,
        "core_momentum": 1.322003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520305
      },
      {
        "date": "2025-10-03",
        "close": 27.040001,
        "direction_boundary": 13.34,
        "core_momentum": 1.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521248
      },
      {
        "date": "2025-10-10",
        "close": 25.07,
        "direction_boundary": 12.99,
        "core_momentum": 0.929946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494813
      },
      {
        "date": "2025-10-17",
        "close": 23.309999,
        "direction_boundary": 14.16,
        "core_momentum": 0.646186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504132
      },
      {
        "date": "2025-10-24",
        "close": 24.41,
        "direction_boundary": 14.0,
        "core_momentum": 0.743571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505803
      },
      {
        "date": "2025-10-31",
        "close": 25.24,
        "direction_boundary": 13.83,
        "core_momentum": 0.825018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501892
      },
      {
        "date": "2025-11-07",
        "close": 23.969999,
        "direction_boundary": 15.03,
        "core_momentum": 0.59481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506927
      },
      {
        "date": "2025-11-14",
        "close": 23.01,
        "direction_boundary": 14.73,
        "core_momentum": 0.562118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510213
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "direction_boundary": 13.98,
        "core_momentum": 0.631617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4979
      },
      {
        "date": "2025-11-28",
        "close": 24.16,
        "direction_boundary": 14.56,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499612
      },
      {
        "date": "2025-12-05",
        "close": 24.049999,
        "direction_boundary": 15.11,
        "core_momentum": 0.591661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415091
      },
      {
        "date": "2025-12-12",
        "close": 24.48,
        "direction_boundary": 15.4,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378184
      },
      {
        "date": "2025-12-19",
        "close": 25.92,
        "direction_boundary": 16.27,
        "core_momentum": 0.593116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38229
      },
      {
        "date": "2025-12-26",
        "close": 29.709999,
        "direction_boundary": 14.84,
        "core_momentum": 1.002021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410796
      },
      {
        "date": "2026-01-02",
        "close": 28.09,
        "direction_boundary": 12.82,
        "core_momentum": 1.191108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 12.38,
        "core_momentum": 1.431341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426595
      },
      {
        "date": "2026-01-16",
        "close": 28.700001,
        "direction_boundary": 13.28,
        "core_momentum": 1.161145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2026-01-23",
        "close": 32.610001,
        "direction_boundary": 14.02,
        "core_momentum": 1.325963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445491
      },
      {
        "date": "2026-01-30",
        "close": 37.52,
        "direction_boundary": 13.83,
        "core_momentum": 1.712943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4795
      },
      {
        "date": "2026-02-06",
        "close": 34.400002,
        "direction_boundary": 23.9,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488871
      },
      {
        "date": "2026-02-13",
        "close": 42.380001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.104509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552787
      },
      {
        "date": "2026-02-27",
        "close": 40.369999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554914
      },
      {
        "date": "2026-03-06",
        "close": 37.82,
        "direction_boundary": 35.299999,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564307
      },
      {
        "date": "2026-03-13",
        "close": 43.009998,
        "direction_boundary": 30.65,
        "core_momentum": 0.403263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562171
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "direction_boundary": 28.799999,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562781
      },
      {
        "date": "2026-03-27",
        "close": 41.32,
        "direction_boundary": 27.469999,
        "core_momentum": 0.504186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577902
      },
      {
        "date": "2026-04-03",
        "close": 41.599998,
        "direction_boundary": 24.98,
        "core_momentum": 0.665332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578059
      },
      {
        "date": "2026-04-10",
        "close": 44.52,
        "direction_boundary": 24.290001,
        "core_momentum": 0.832853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581388
      },
      {
        "date": "2026-04-17",
        "close": 47.75,
        "direction_boundary": 21.200001,
        "core_momentum": 1.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568833
      },
      {
        "date": "2026-04-24",
        "close": 49.200001,
        "direction_boundary": 20.51,
        "core_momentum": 1.39883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551155
      },
      {
        "date": "2026-05-01",
        "close": 45.029999,
        "direction_boundary": 21.219999,
        "core_momentum": 1.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573838
      },
      {
        "date": "2026-05-08",
        "close": 51.25,
        "direction_boundary": 22.48,
        "core_momentum": 1.279804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592274
      },
      {
        "date": "2026-05-15",
        "close": 46.599998,
        "direction_boundary": 22.049999,
        "core_momentum": 1.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606749
      },
      {
        "date": "2026-05-22",
        "close": 45.099998,
        "direction_boundary": 21.780001,
        "core_momentum": 1.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605066
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "direction_boundary": 20.18,
        "core_momentum": 0.916749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653065
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "direction_boundary": 19.48,
        "core_momentum": 0.913758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655425
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 23.82,
        "core_momentum": 0.469353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664191
      },
      {
        "date": "2026-06-19",
        "close": 38.630001,
        "direction_boundary": 21.15,
        "core_momentum": 0.826478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674403
      },
      {
        "date": "2026-06-26",
        "close": 34.009998,
        "direction_boundary": 20.66,
        "core_momentum": 0.646176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70076
      },
      {
        "date": "2026-07-03",
        "close": 35.049999,
        "direction_boundary": 22.35,
        "core_momentum": 0.568233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677648
      },
      {
        "date": "2026-07-10",
        "close": 37.189999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.694305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675268
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "direction_boundary": 22.65,
        "core_momentum": 0.324062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738304
      },
      {
        "date": "2026-07-24",
        "close": 29.27,
        "direction_boundary": 24.620001,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736008
      },
      {
        "date": "2026-07-31",
        "close": 30.77,
        "direction_boundary": 26.379999,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716832
      },
      {
        "date": "2026-08-07",
        "close": 35.439999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.369397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717249
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.280001,
        "volume": 58761046
      },
      {
        "date": "2023-08-04",
        "close": 17.889999,
        "volume": 48410903
      },
      {
        "date": "2023-08-11",
        "close": 16.860001,
        "volume": 38392842
      },
      {
        "date": "2023-08-18",
        "close": 15.65,
        "volume": 58772538
      },
      {
        "date": "2023-08-25",
        "close": 14.98,
        "volume": 67454545
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "volume": 75223310
      },
      {
        "date": "2023-09-08",
        "close": 16.17,
        "volume": 40194450
      },
      {
        "date": "2023-09-15",
        "close": 15.41,
        "volume": 38190971
      },
      {
        "date": "2023-09-22",
        "close": 15.76,
        "volume": 39070765
      },
      {
        "date": "2023-09-29",
        "close": 15.83,
        "volume": 32943237
      },
      {
        "date": "2023-10-13",
        "close": 16.08,
        "volume": 43694907
      },
      {
        "date": "2023-10-20",
        "close": 14.36,
        "volume": 53155329
      },
      {
        "date": "2023-10-27",
        "close": 17.17,
        "volume": 131670109
      },
      {
        "date": "2023-11-03",
        "close": 16.219999,
        "volume": 99289031
      },
      {
        "date": "2023-11-10",
        "close": 17.389999,
        "volume": 133402384
      },
      {
        "date": "2023-11-17",
        "close": 18.360001,
        "volume": 157372160
      },
      {
        "date": "2023-11-24",
        "close": 17.23,
        "volume": 95131081
      },
      {
        "date": "2023-12-01",
        "close": 18.120001,
        "volume": 59069903
      },
      {
        "date": "2023-12-08",
        "close": 17.950001,
        "volume": 65117243
      },
      {
        "date": "2023-12-15",
        "close": 17.49,
        "volume": 56887750
      },
      {
        "date": "2023-12-22",
        "close": 16.120001,
        "volume": 45591338
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "volume": 41210531
      },
      {
        "date": "2024-01-05",
        "close": 15.19,
        "volume": 29612284
      },
      {
        "date": "2024-01-12",
        "close": 14.52,
        "volume": 31538209
      },
      {
        "date": "2024-01-19",
        "close": 13.49,
        "volume": 31149655
      },
      {
        "date": "2024-01-26",
        "close": 13.17,
        "volume": 45669505
      },
      {
        "date": "2024-02-02",
        "close": 10.59,
        "volume": 46798810
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "volume": 65420262
      },
      {
        "date": "2024-02-23",
        "close": 12.98,
        "volume": 76131675
      },
      {
        "date": "2024-03-01",
        "close": 13.67,
        "volume": 77562286
      },
      {
        "date": "2024-03-08",
        "close": 13.12,
        "volume": 52673541
      },
      {
        "date": "2024-03-15",
        "close": 14.25,
        "volume": 74775480
      },
      {
        "date": "2024-03-22",
        "close": 15.07,
        "volume": 146242291
      },
      {
        "date": "2024-03-29",
        "close": 13.02,
        "volume": 77661009
      },
      {
        "date": "2024-04-05",
        "close": 12.38,
        "volume": 29630667
      },
      {
        "date": "2024-04-12",
        "close": 11.41,
        "volume": 37757445
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "volume": 46859156
      },
      {
        "date": "2024-04-26",
        "close": 11.49,
        "volume": 36548588
      },
      {
        "date": "2024-05-03",
        "close": 12.06,
        "volume": 19831092
      },
      {
        "date": "2024-05-10",
        "close": 12.02,
        "volume": 53751607
      },
      {
        "date": "2024-05-17",
        "close": 11.64,
        "volume": 36871090
      },
      {
        "date": "2024-05-24",
        "close": 10.82,
        "volume": 28793702
      },
      {
        "date": "2024-05-31",
        "close": 10.97,
        "volume": 28431097
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "volume": 34727388
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "volume": 28372922
      },
      {
        "date": "2024-06-21",
        "close": 10.47,
        "volume": 30090545
      },
      {
        "date": "2024-06-28",
        "close": 10.23,
        "volume": 36126434
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "volume": 25487300
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "volume": 27768966
      },
      {
        "date": "2024-07-19",
        "close": 9.94,
        "volume": 24797537
      },
      {
        "date": "2024-07-26",
        "close": 9.78,
        "volume": 25366524
      },
      {
        "date": "2024-08-02",
        "close": 10.25,
        "volume": 35602720
      },
      {
        "date": "2024-08-09",
        "close": 9.58,
        "volume": 26118667
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "volume": 25539094
      },
      {
        "date": "2024-08-23",
        "close": 9.39,
        "volume": 24986854
      },
      {
        "date": "2024-08-30",
        "close": 9.87,
        "volume": 23915896
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "volume": 22432482
      },
      {
        "date": "2024-09-13",
        "close": 9.43,
        "volume": 25006290
      },
      {
        "date": "2024-09-20",
        "close": 9.7,
        "volume": 16247236
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "volume": 38381420
      },
      {
        "date": "2024-10-04",
        "close": 13.34,
        "volume": 26139616
      },
      {
        "date": "2024-10-11",
        "close": 12.99,
        "volume": 107016850
      },
      {
        "date": "2024-10-18",
        "close": 14.16,
        "volume": 76628706
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 67687373
      },
      {
        "date": "2024-11-01",
        "close": 13.83,
        "volume": 141794139
      },
      {
        "date": "2024-11-08",
        "close": 15.03,
        "volume": 74559150
      },
      {
        "date": "2024-11-15",
        "close": 14.73,
        "volume": 94387444
      },
      {
        "date": "2024-11-22",
        "close": 13.98,
        "volume": 74392954
      },
      {
        "date": "2024-11-29",
        "close": 14.56,
        "volume": 50835682
      },
      {
        "date": "2024-12-06",
        "close": 15.11,
        "volume": 74622258
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 99298336
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "volume": 146813892
      },
      {
        "date": "2024-12-27",
        "close": 14.84,
        "volume": 108483822
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "volume": 75683901
      },
      {
        "date": "2025-01-10",
        "close": 12.38,
        "volume": 50495677
      },
      {
        "date": "2025-01-17",
        "close": 13.28,
        "volume": 56734999
      },
      {
        "date": "2025-01-24",
        "close": 14.02,
        "volume": 54477348
      },
      {
        "date": "2025-01-31",
        "close": 13.83,
        "volume": 14232009
      },
      {
        "date": "2025-02-07",
        "close": 23.9,
        "volume": 46319963
      },
      {
        "date": "2025-02-14",
        "close": 38.369999,
        "volume": 704697542
      },
      {
        "date": "2025-02-21",
        "close": 37.400002,
        "volume": 509921113
      },
      {
        "date": "2025-02-28",
        "close": 35.299999,
        "volume": 360387462
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "volume": 392895287
      },
      {
        "date": "2025-03-14",
        "close": 28.799999,
        "volume": 299148367
      },
      {
        "date": "2025-03-21",
        "close": 27.469999,
        "volume": 191018549
      },
      {
        "date": "2025-03-28",
        "close": 24.98,
        "volume": 137524232
      },
      {
        "date": "2025-04-04",
        "close": 24.290001,
        "volume": 100911842
      },
      {
        "date": "2025-04-11",
        "close": 21.200001,
        "volume": 168641933
      },
      {
        "date": "2025-04-18",
        "close": 20.51,
        "volume": 103828883
      },
      {
        "date": "2025-04-25",
        "close": 21.219999,
        "volume": 120898677
      },
      {
        "date": "2025-05-02",
        "close": 22.48,
        "volume": 84521832
      },
      {
        "date": "2025-05-09",
        "close": 22.049999,
        "volume": 110764393
      },
      {
        "date": "2025-05-16",
        "close": 21.780001,
        "volume": 119577839
      },
      {
        "date": "2025-05-23",
        "close": 20.18,
        "volume": 89574506
      },
      {
        "date": "2025-05-30",
        "close": 19.48,
        "volume": 63083230
      },
      {
        "date": "2025-06-06",
        "close": 23.82,
        "volume": 170199341
      },
      {
        "date": "2025-06-13",
        "close": 21.15,
        "volume": 179419899
      },
      {
        "date": "2025-06-20",
        "close": 20.66,
        "volume": 128153762
      },
      {
        "date": "2025-06-27",
        "close": 22.35,
        "volume": 114844301
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "volume": 90337186
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "volume": 94575351
      },
      {
        "date": "2025-07-18",
        "close": 24.620001,
        "volume": 171956161
      },
      {
        "date": "2025-07-25",
        "close": 26.379999,
        "volume": 224514201
      },
      {
        "date": "2025-08-01",
        "close": 25.879999,
        "volume": 182485632
      },
      {
        "date": "2025-08-08",
        "close": 24.35,
        "volume": 116737390
      },
      {
        "date": "2025-08-15",
        "close": 26.33,
        "volume": 176303765
      },
      {
        "date": "2025-08-22",
        "close": 28.26,
        "volume": 203480571
      },
      {
        "date": "2025-08-29",
        "close": 27.809999,
        "volume": 244165050
      },
      {
        "date": "2025-09-05",
        "close": 25.129999,
        "volume": 122727202
      },
      {
        "date": "2025-09-12",
        "close": 26.07,
        "volume": 121281298
      },
      {
        "date": "2025-09-19",
        "close": 25.309999,
        "volume": 115494482
      },
      {
        "date": "2025-09-26",
        "close": 25.959999,
        "volume": 151266255
      },
      {
        "date": "2025-10-03",
        "close": 27.040001,
        "volume": 45758885
      },
      {
        "date": "2025-10-10",
        "close": 25.07,
        "volume": 52110467
      },
      {
        "date": "2025-10-17",
        "close": 23.309999,
        "volume": 78622793
      },
      {
        "date": "2025-10-24",
        "close": 24.41,
        "volume": 69834558
      },
      {
        "date": "2025-10-31",
        "close": 25.24,
        "volume": 75456379
      },
      {
        "date": "2025-11-07",
        "close": 23.969999,
        "volume": 57785801
      },
      {
        "date": "2025-11-14",
        "close": 23.01,
        "volume": 51908770
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "volume": 57461613
      },
      {
        "date": "2025-11-28",
        "close": 24.16,
        "volume": 70955322
      },
      {
        "date": "2025-12-05",
        "close": 24.049999,
        "volume": 63108274
      },
      {
        "date": "2025-12-12",
        "close": 24.48,
        "volume": 60312270
      },
      {
        "date": "2025-12-19",
        "close": 25.92,
        "volume": 103875152
      },
      {
        "date": "2025-12-26",
        "close": 29.709999,
        "volume": 162816169
      },
      {
        "date": "2026-01-02",
        "close": 28.09,
        "volume": 129842172
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 252327272
      },
      {
        "date": "2026-01-16",
        "close": 28.700001,
        "volume": 243991694
      },
      {
        "date": "2026-01-23",
        "close": 32.610001,
        "volume": 199233473
      },
      {
        "date": "2026-01-30",
        "close": 37.52,
        "volume": 480164699
      },
      {
        "date": "2026-02-06",
        "close": 34.400002,
        "volume": 224598708
      },
      {
        "date": "2026-02-13",
        "close": 42.380001,
        "volume": 349325091
      },
      {
        "date": "2026-02-27",
        "close": 40.369999,
        "volume": 240593615
      },
      {
        "date": "2026-03-06",
        "close": 37.82,
        "volume": 212275231
      },
      {
        "date": "2026-03-13",
        "close": 43.009998,
        "volume": 526410822
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "volume": 372786763
      },
      {
        "date": "2026-03-27",
        "close": 41.32,
        "volume": 250612681
      },
      {
        "date": "2026-04-03",
        "close": 41.599998,
        "volume": 217636881
      },
      {
        "date": "2026-04-10",
        "close": 44.52,
        "volume": 194086021
      },
      {
        "date": "2026-04-17",
        "close": 47.75,
        "volume": 229237698
      },
      {
        "date": "2026-04-24",
        "close": 49.200001,
        "volume": 278186950
      },
      {
        "date": "2026-05-01",
        "close": 45.029999,
        "volume": 160518119
      },
      {
        "date": "2026-05-08",
        "close": 51.25,
        "volume": 158622123
      },
      {
        "date": "2026-05-15",
        "close": 46.599998,
        "volume": 236202290
      },
      {
        "date": "2026-05-22",
        "close": 45.099998,
        "volume": 213646565
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "volume": 163419896
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "volume": 25487178
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 21421269
      },
      {
        "date": "2026-06-19",
        "close": 38.630001,
        "volume": 118577738
      },
      {
        "date": "2026-06-26",
        "close": 34.009998,
        "volume": 30121836
      },
      {
        "date": "2026-07-03",
        "close": 35.049999,
        "volume": 20212948
      },
      {
        "date": "2026-07-10",
        "close": 37.189999,
        "volume": 149952941
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "volume": 127854654
      },
      {
        "date": "2026-07-24",
        "close": 29.27,
        "volume": 114374137
      },
      {
        "date": "2026-07-31",
        "close": 30.77,
        "volume": 112589258
      },
      {
        "date": "2026-08-07",
        "close": 35.439999,
        "volume": 190594895
      }
    ],
    "sharemaestro_context": {
      "trend": 38.853,
      "fair_value": 21.973205,
      "market_activity": -23.471348,
      "market_dynamics": -1.113974,
      "relative_strength": 7.924418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.02916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.364943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.426184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.443061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.555076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.619909
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.124595
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.287405
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042812
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.040606
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.154339
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.015567
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.527817
      }
    ]
  }
}