{
  "ticker": {
    "uuid": "320c8ac9-3584-46b0-baad-606f81740956",
    "symbol": "TPEIR",
    "name": "Piraeus Bank S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.952,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.2,
    "boundary_margin": 0.382222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393917,
    "volatility_stability": 0.8741,
    "risk_context": 0.2539,
    "current_regime": {
      "move": 6.278163,
      "interruption": -0.234957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.109,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.961331,
        "direction_boundary": 1.043839,
        "core_momentum": 1.836961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469451
      },
      {
        "date": "2023-08-25",
        "close": 3.058301,
        "direction_boundary": 1.024986,
        "core_momentum": 1.983749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467026
      },
      {
        "date": "2023-09-01",
        "close": 2.91844,
        "direction_boundary": 0.970265,
        "core_momentum": 2.007879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467218
      },
      {
        "date": "2023-09-08",
        "close": 2.890468,
        "direction_boundary": 1.002453,
        "core_momentum": 1.883395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424412
      },
      {
        "date": "2023-09-15",
        "close": 2.733823,
        "direction_boundary": 1.084305,
        "core_momentum": 1.521268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407335
      },
      {
        "date": "2023-09-22",
        "close": 2.588367,
        "direction_boundary": 1.002453,
        "core_momentum": 1.582033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418393
      },
      {
        "date": "2023-09-29",
        "close": 2.620069,
        "direction_boundary": 0.95371,
        "core_momentum": 1.747239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413186
      },
      {
        "date": "2023-10-06",
        "close": 2.489532,
        "direction_boundary": 0.991877,
        "core_momentum": 1.50992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416576
      },
      {
        "date": "2023-10-13",
        "close": 2.560395,
        "direction_boundary": 1.045678,
        "core_momentum": 1.44855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413411
      },
      {
        "date": "2023-10-20",
        "close": 2.65923,
        "direction_boundary": 1.139486,
        "core_momentum": 1.33371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414935
      },
      {
        "date": "2023-10-27",
        "close": 2.577178,
        "direction_boundary": 1.124485,
        "core_momentum": 1.291874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405477
      },
      {
        "date": "2023-11-03",
        "close": 2.709581,
        "direction_boundary": 1.191619,
        "core_momentum": 1.273865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393565
      },
      {
        "date": "2023-11-10",
        "close": 2.56226,
        "direction_boundary": 1.29092,
        "core_momentum": 0.984833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402618
      },
      {
        "date": "2023-11-17",
        "close": 2.927764,
        "direction_boundary": 1.317494,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438841
      },
      {
        "date": "2023-11-24",
        "close": 2.924035,
        "direction_boundary": 1.367378,
        "core_momentum": 1.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376945
      },
      {
        "date": "2023-12-01",
        "close": 3.007951,
        "direction_boundary": 1.235442,
        "core_momentum": 1.434716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2023-12-08",
        "close": 2.914711,
        "direction_boundary": 1.25409,
        "core_momentum": 1.324164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2023-12-15",
        "close": 3.009816,
        "direction_boundary": 1.268076,
        "core_momentum": 1.37353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2023-12-22",
        "close": 2.965061,
        "direction_boundary": 1.302575,
        "core_momentum": 1.276307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356877
      },
      {
        "date": "2023-12-29",
        "close": 2.983709,
        "direction_boundary": 1.340804,
        "core_momentum": 1.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2024-01-05",
        "close": 3.067626,
        "direction_boundary": 1.397681,
        "core_momentum": 1.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      },
      {
        "date": "2024-01-12",
        "close": 3.276485,
        "direction_boundary": 1.480666,
        "core_momentum": 1.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2024-01-19",
        "close": 3.159002,
        "direction_boundary": 1.604676,
        "core_momentum": 0.968623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325781
      },
      {
        "date": "2024-01-26",
        "close": 3.22427,
        "direction_boundary": 1.696984,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327045
      },
      {
        "date": "2024-02-02",
        "close": 3.561802,
        "direction_boundary": 1.771577,
        "core_momentum": 1.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2024-02-09",
        "close": 3.574856,
        "direction_boundary": 1.94687,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2024-02-16",
        "close": 3.683016,
        "direction_boundary": 2.084867,
        "core_momentum": 0.766547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339794
      },
      {
        "date": "2024-02-23",
        "close": 3.655044,
        "direction_boundary": 2.195823,
        "core_momentum": 0.664544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338696
      },
      {
        "date": "2024-03-01",
        "close": 3.716582,
        "direction_boundary": 2.096988,
        "core_momentum": 0.772343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329906
      },
      {
        "date": "2024-03-08",
        "close": 3.776257,
        "direction_boundary": 1.849899,
        "core_momentum": 1.041331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2024-03-15",
        "close": 3.664367,
        "direction_boundary": 1.683931,
        "core_momentum": 1.176079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2024-03-22",
        "close": 3.636395,
        "direction_boundary": 1.752929,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2024-03-29",
        "close": 3.614017,
        "direction_boundary": 1.862487,
        "core_momentum": 0.940425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2024-04-05",
        "close": 3.472291,
        "direction_boundary": 1.978572,
        "core_momentum": 0.754948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2024-04-12",
        "close": 3.543154,
        "direction_boundary": 2.079272,
        "core_momentum": 0.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303769
      },
      {
        "date": "2024-04-19",
        "close": 3.524506,
        "direction_boundary": 2.129622,
        "core_momentum": 0.654991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2024-04-26",
        "close": 3.710988,
        "direction_boundary": 1.995355,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2024-05-03",
        "close": 3.498399,
        "direction_boundary": 2.181837,
        "core_momentum": 0.603419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31281
      },
      {
        "date": "2024-05-10",
        "close": 3.599099,
        "direction_boundary": 2.153865,
        "core_momentum": 0.670996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2024-05-17",
        "close": 3.59164,
        "direction_boundary": 2.209809,
        "core_momentum": 0.625317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243852
      },
      {
        "date": "2024-05-24",
        "close": 3.53383,
        "direction_boundary": 2.610745,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245846
      },
      {
        "date": "2024-05-31",
        "close": 3.364132,
        "direction_boundary": 2.592097,
        "core_momentum": 0.297842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255889
      },
      {
        "date": "2024-06-07",
        "close": 3.552478,
        "direction_boundary": 2.769255,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259582
      },
      {
        "date": "2024-06-14",
        "close": 3.356672,
        "direction_boundary": 2.795362,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271747
      },
      {
        "date": "2024-06-21",
        "close": 3.228933,
        "direction_boundary": 2.592097,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277064
      },
      {
        "date": "2024-06-28",
        "close": 3.175785,
        "direction_boundary": 2.802822,
        "core_momentum": 0.133067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278381
      },
      {
        "date": "2024-07-05",
        "close": 3.412617,
        "direction_boundary": 2.87555,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292796
      },
      {
        "date": "2024-07-12",
        "close": 3.536686,
        "direction_boundary": 3.188839,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282891
      },
      {
        "date": "2024-07-19",
        "close": 3.69986,
        "direction_boundary": 3.244783,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2024-07-26",
        "close": 3.586018,
        "direction_boundary": 3.226135,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286577
      },
      {
        "date": "2024-08-02",
        "close": 3.632503,
        "direction_boundary": 3.254107,
        "core_momentum": 0.116283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2024-08-09",
        "close": 3.551865,
        "direction_boundary": 3.136624,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253932
      },
      {
        "date": "2024-08-16",
        "close": 3.781446,
        "direction_boundary": 2.961331,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2024-08-23",
        "close": 3.694168,
        "direction_boundary": 3.058301,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267431
      },
      {
        "date": "2024-08-30",
        "close": 3.707449,
        "direction_boundary": 2.91844,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26645
      },
      {
        "date": "2024-09-06",
        "close": 3.776703,
        "direction_boundary": 2.890468,
        "core_momentum": 0.306606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2024-09-13",
        "close": 3.67804,
        "direction_boundary": 2.733823,
        "core_momentum": 0.345383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-09-20",
        "close": 3.604991,
        "direction_boundary": 2.588367,
        "core_momentum": 0.392767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267296
      },
      {
        "date": "2024-09-27",
        "close": 3.72832,
        "direction_boundary": 2.620069,
        "core_momentum": 0.422985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27123
      },
      {
        "date": "2024-10-04",
        "close": 3.578429,
        "direction_boundary": 2.489532,
        "core_momentum": 0.43739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2024-10-11",
        "close": 3.510123,
        "direction_boundary": 2.560395,
        "core_momentum": 0.37093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271526
      },
      {
        "date": "2024-10-18",
        "close": 3.668553,
        "direction_boundary": 2.65923,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278302
      },
      {
        "date": "2024-10-25",
        "close": 3.367821,
        "direction_boundary": 2.577178,
        "core_momentum": 0.306786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29354
      },
      {
        "date": "2024-11-01",
        "close": 3.348847,
        "direction_boundary": 2.709581,
        "core_momentum": 0.235928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282572
      },
      {
        "date": "2024-11-08",
        "close": 3.614478,
        "direction_boundary": 2.56226,
        "core_momentum": 0.41066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300058
      },
      {
        "date": "2024-11-15",
        "close": 3.494944,
        "direction_boundary": 2.927764,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303698
      },
      {
        "date": "2024-11-22",
        "close": 3.404819,
        "direction_boundary": 2.924035,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304994
      },
      {
        "date": "2024-11-29",
        "close": 3.287183,
        "direction_boundary": 3.007951,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30119
      },
      {
        "date": "2024-12-06",
        "close": 3.677091,
        "direction_boundary": 2.914711,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33145
      },
      {
        "date": "2024-12-13",
        "close": 3.730217,
        "direction_boundary": 3.009816,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2024-12-20",
        "close": 3.691322,
        "direction_boundary": 2.965061,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2024-12-27",
        "close": 3.652426,
        "direction_boundary": 2.983709,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315138
      },
      {
        "date": "2025-01-03",
        "close": 3.813701,
        "direction_boundary": 3.067626,
        "core_momentum": 0.243209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2025-01-10",
        "close": 3.974977,
        "direction_boundary": 3.276485,
        "core_momentum": 0.213183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30665
      },
      {
        "date": "2025-01-17",
        "close": 4.097357,
        "direction_boundary": 3.159002,
        "core_momentum": 0.297042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303403
      },
      {
        "date": "2025-01-24",
        "close": 4.198866,
        "direction_boundary": 3.22427,
        "core_momentum": 0.302269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2025-01-31",
        "close": 4.156176,
        "direction_boundary": 3.561802,
        "core_momentum": 0.166875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2025-02-07",
        "close": 4.184636,
        "direction_boundary": 3.574856,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2025-02-14",
        "close": 4.432242,
        "direction_boundary": 3.683016,
        "core_momentum": 0.203427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296453
      },
      {
        "date": "2025-02-21",
        "close": 4.561263,
        "direction_boundary": 3.655044,
        "core_momentum": 0.247937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2025-02-28",
        "close": 4.300375,
        "direction_boundary": 3.716582,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2025-03-07",
        "close": 4.458805,
        "direction_boundary": 3.776257,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2025-03-14",
        "close": 4.914172,
        "direction_boundary": 3.664367,
        "core_momentum": 0.34107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2025-03-21",
        "close": 4.950222,
        "direction_boundary": 3.636395,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2025-03-28",
        "close": 5.122883,
        "direction_boundary": 3.614017,
        "core_momentum": 0.417504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2025-04-04",
        "close": 4.382911,
        "direction_boundary": 3.472291,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397831
      },
      {
        "date": "2025-04-11",
        "close": 4.289939,
        "direction_boundary": 3.543154,
        "core_momentum": 0.210768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398137
      },
      {
        "date": "2025-04-18",
        "close": 4.458805,
        "direction_boundary": 3.524506,
        "core_momentum": 0.265087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397197
      },
      {
        "date": "2025-04-25",
        "close": 4.724436,
        "direction_boundary": 3.710988,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379402
      },
      {
        "date": "2025-05-02",
        "close": 4.885712,
        "direction_boundary": 3.498399,
        "core_momentum": 0.396557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2025-05-09",
        "close": 5.028015,
        "direction_boundary": 3.599099,
        "core_momentum": 0.39702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369544
      },
      {
        "date": "2025-05-16",
        "close": 5.240519,
        "direction_boundary": 3.59164,
        "core_momentum": 0.459088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2025-05-23",
        "close": 5.306927,
        "direction_boundary": 3.53383,
        "core_momentum": 0.501749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360429
      },
      {
        "date": "2025-05-30",
        "close": 5.570661,
        "direction_boundary": 3.364132,
        "core_momentum": 0.655898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35481
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "direction_boundary": 3.552478,
        "core_momentum": 0.584809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 3.356672,
        "core_momentum": 0.638528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333874
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 3.228933,
        "core_momentum": 0.687864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333674
      },
      {
        "date": "2025-06-27",
        "close": 5.882,
        "direction_boundary": 3.175785,
        "core_momentum": 0.85214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2025-07-04",
        "close": 6.068,
        "direction_boundary": 3.412617,
        "core_momentum": 0.778108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2025-07-11",
        "close": 6.548,
        "direction_boundary": 3.536686,
        "core_momentum": 0.851451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "direction_boundary": 3.69986,
        "core_momentum": 0.818988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2025-07-25",
        "close": 6.73,
        "direction_boundary": 3.586018,
        "core_momentum": 0.876733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349487
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "direction_boundary": 3.632503,
        "core_momentum": 0.794906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354211
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 3.551865,
        "core_momentum": 1.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371484
      },
      {
        "date": "2025-08-15",
        "close": 7.23,
        "direction_boundary": 3.781446,
        "core_momentum": 0.911967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368319
      },
      {
        "date": "2025-08-22",
        "close": 7.136,
        "direction_boundary": 3.694168,
        "core_momentum": 0.931693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 3.707449,
        "core_momentum": 0.782897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378611
      },
      {
        "date": "2025-09-05",
        "close": 6.842,
        "direction_boundary": 3.776703,
        "core_momentum": 0.811633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378444
      },
      {
        "date": "2025-09-12",
        "close": 7.096,
        "direction_boundary": 3.67804,
        "core_momentum": 0.929288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361504
      },
      {
        "date": "2025-09-19",
        "close": 6.908,
        "direction_boundary": 3.604991,
        "core_momentum": 0.916232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2025-09-26",
        "close": 7.28,
        "direction_boundary": 3.72832,
        "core_momentum": 0.952622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2025-10-03",
        "close": 7.466,
        "direction_boundary": 3.578429,
        "core_momentum": 1.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2025-10-10",
        "close": 7.616,
        "direction_boundary": 3.510123,
        "core_momentum": 1.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269598
      },
      {
        "date": "2025-10-17",
        "close": 6.892,
        "direction_boundary": 3.668553,
        "core_momentum": 0.87867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "direction_boundary": 3.367821,
        "core_momentum": 1.102249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311711
      },
      {
        "date": "2025-10-31",
        "close": 6.772,
        "direction_boundary": 3.348847,
        "core_momentum": 1.022189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2025-11-07",
        "close": 6.62,
        "direction_boundary": 3.614478,
        "core_momentum": 0.831523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324063
      },
      {
        "date": "2025-11-14",
        "close": 7.036,
        "direction_boundary": 3.494944,
        "core_momentum": 1.013194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328879
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "direction_boundary": 3.404819,
        "core_momentum": 1.05591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32966
      },
      {
        "date": "2025-11-28",
        "close": 7.07,
        "direction_boundary": 3.287183,
        "core_momentum": 1.150778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325111
      },
      {
        "date": "2025-12-05",
        "close": 7.172,
        "direction_boundary": 3.677091,
        "core_momentum": 0.950455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325185
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "direction_boundary": 3.730217,
        "core_momentum": 0.935544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2025-12-19",
        "close": 7.022,
        "direction_boundary": 3.691322,
        "core_momentum": 0.9023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2025-12-26",
        "close": 7.042,
        "direction_boundary": 3.652426,
        "core_momentum": 0.928034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310671
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 3.813701,
        "core_momentum": 0.832865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309258
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 3.974977,
        "core_momentum": 0.901898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310306
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 4.097357,
        "core_momentum": 0.976884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321332
      },
      {
        "date": "2026-01-23",
        "close": 8.264,
        "direction_boundary": 4.198866,
        "core_momentum": 0.96815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "direction_boundary": 4.156176,
        "core_momentum": 1.047555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317729
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "direction_boundary": 4.184636,
        "core_momentum": 1.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294143
      },
      {
        "date": "2026-02-13",
        "close": 8.286,
        "direction_boundary": 4.432242,
        "core_momentum": 0.869483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2026-02-20",
        "close": 8.098,
        "direction_boundary": 4.561263,
        "core_momentum": 0.775385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2026-02-27",
        "close": 8.12,
        "direction_boundary": 4.300375,
        "core_momentum": 0.888207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290133
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 4.458805,
        "core_momentum": 0.614782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 4.914172,
        "core_momentum": 0.485499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334117
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 4.950222,
        "core_momentum": 0.383776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344013
      },
      {
        "date": "2026-03-27",
        "close": 6.778,
        "direction_boundary": 5.122883,
        "core_momentum": 0.323083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335677
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 4.382911,
        "core_momentum": 0.688376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356665
      },
      {
        "date": "2026-04-10",
        "close": 8.098,
        "direction_boundary": 4.289939,
        "core_momentum": 0.887673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377338
      },
      {
        "date": "2026-04-17",
        "close": 8.674,
        "direction_boundary": 4.458805,
        "core_momentum": 0.945364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3579
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "direction_boundary": 4.724436,
        "core_momentum": 0.75259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 4.885712,
        "core_momentum": 0.627194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363878
      },
      {
        "date": "2026-05-08",
        "close": 8.542,
        "direction_boundary": 5.028015,
        "core_momentum": 0.698881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 5.240519,
        "core_momentum": 0.583813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2026-05-22",
        "close": 8.508,
        "direction_boundary": 5.306927,
        "core_momentum": 0.603188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368972
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 5.570661,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379919
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "direction_boundary": 5.63,
        "core_momentum": 0.541741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389621
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 5.5,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392525
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 5.45,
        "core_momentum": 0.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390226
      },
      {
        "date": "2026-06-26",
        "close": 8.876,
        "direction_boundary": 5.882,
        "core_momentum": 0.509011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2026-07-03",
        "close": 9.30622,
        "direction_boundary": 6.068,
        "core_momentum": 0.533655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402554
      },
      {
        "date": "2026-07-10",
        "close": 9.246244,
        "direction_boundary": 6.548,
        "core_momentum": 0.412071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391184
      },
      {
        "date": "2026-07-17",
        "close": 8.936369,
        "direction_boundary": 6.73,
        "core_momentum": 0.327841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384974
      },
      {
        "date": "2026-07-24",
        "close": 9.372193,
        "direction_boundary": 6.73,
        "core_momentum": 0.392599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38918
      },
      {
        "date": "2026-07-31",
        "close": 9.995939,
        "direction_boundary": 6.52,
        "core_momentum": 0.533119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2026-08-07",
        "close": 9.952,
        "direction_boundary": 7.2,
        "core_momentum": 0.382222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.961331,
        "volume": 16690906
      },
      {
        "date": "2023-08-25",
        "close": 3.058301,
        "volume": 16628901
      },
      {
        "date": "2023-09-01",
        "close": 2.91844,
        "volume": 73084672
      },
      {
        "date": "2023-09-08",
        "close": 2.890468,
        "volume": 26201913
      },
      {
        "date": "2023-09-15",
        "close": 2.733823,
        "volume": 27294295
      },
      {
        "date": "2023-09-22",
        "close": 2.588367,
        "volume": 23516687
      },
      {
        "date": "2023-09-29",
        "close": 2.620069,
        "volume": 16853673
      },
      {
        "date": "2023-10-06",
        "close": 2.489532,
        "volume": 14400859
      },
      {
        "date": "2023-10-13",
        "close": 2.560395,
        "volume": 16955928
      },
      {
        "date": "2023-10-20",
        "close": 2.65923,
        "volume": 9544637
      },
      {
        "date": "2023-10-27",
        "close": 2.577178,
        "volume": 19467535
      },
      {
        "date": "2023-11-03",
        "close": 2.709581,
        "volume": 8186472
      },
      {
        "date": "2023-11-10",
        "close": 2.56226,
        "volume": 12254728
      },
      {
        "date": "2023-11-17",
        "close": 2.927764,
        "volume": 18211054
      },
      {
        "date": "2023-11-24",
        "close": 2.924035,
        "volume": 11050243
      },
      {
        "date": "2023-12-01",
        "close": 3.007951,
        "volume": 16695944
      },
      {
        "date": "2023-12-08",
        "close": 2.914711,
        "volume": 8873223
      },
      {
        "date": "2023-12-15",
        "close": 3.009816,
        "volume": 11001184
      },
      {
        "date": "2023-12-22",
        "close": 2.965061,
        "volume": 8835312
      },
      {
        "date": "2023-12-29",
        "close": 2.983709,
        "volume": 3389648
      },
      {
        "date": "2024-01-05",
        "close": 3.067626,
        "volume": 6773863
      },
      {
        "date": "2024-01-12",
        "close": 3.276485,
        "volume": 16362460
      },
      {
        "date": "2024-01-19",
        "close": 3.159002,
        "volume": 18267595
      },
      {
        "date": "2024-01-26",
        "close": 3.22427,
        "volume": 13991479
      },
      {
        "date": "2024-02-02",
        "close": 3.561802,
        "volume": 23123675
      },
      {
        "date": "2024-02-09",
        "close": 3.574856,
        "volume": 16970024
      },
      {
        "date": "2024-02-16",
        "close": 3.683016,
        "volume": 18866823
      },
      {
        "date": "2024-02-23",
        "close": 3.655044,
        "volume": 15021523
      },
      {
        "date": "2024-03-01",
        "close": 3.716582,
        "volume": 18748146
      },
      {
        "date": "2024-03-08",
        "close": 3.776257,
        "volume": 329840698
      },
      {
        "date": "2024-03-15",
        "close": 3.664367,
        "volume": 102617178
      },
      {
        "date": "2024-03-22",
        "close": 3.636395,
        "volume": 39779551
      },
      {
        "date": "2024-03-29",
        "close": 3.614017,
        "volume": 20190327
      },
      {
        "date": "2024-04-05",
        "close": 3.472291,
        "volume": 21597848
      },
      {
        "date": "2024-04-12",
        "close": 3.543154,
        "volume": 22205653
      },
      {
        "date": "2024-04-19",
        "close": 3.524506,
        "volume": 24853291
      },
      {
        "date": "2024-04-26",
        "close": 3.710988,
        "volume": 38257149
      },
      {
        "date": "2024-05-03",
        "close": 3.498399,
        "volume": 13879099
      },
      {
        "date": "2024-05-10",
        "close": 3.599099,
        "volume": 16552120
      },
      {
        "date": "2024-05-17",
        "close": 3.59164,
        "volume": 13061134
      },
      {
        "date": "2024-05-24",
        "close": 3.53383,
        "volume": 15164720
      },
      {
        "date": "2024-05-31",
        "close": 3.364132,
        "volume": 25032130
      },
      {
        "date": "2024-06-07",
        "close": 3.552478,
        "volume": 28966574
      },
      {
        "date": "2024-06-14",
        "close": 3.356672,
        "volume": 15212336
      },
      {
        "date": "2024-06-21",
        "close": 3.228933,
        "volume": 20781545
      },
      {
        "date": "2024-06-28",
        "close": 3.175785,
        "volume": 23552016
      },
      {
        "date": "2024-07-05",
        "close": 3.412617,
        "volume": 13776950
      },
      {
        "date": "2024-07-12",
        "close": 3.536686,
        "volume": 14081077
      },
      {
        "date": "2024-07-19",
        "close": 3.69986,
        "volume": 13769050
      },
      {
        "date": "2024-07-26",
        "close": 3.586018,
        "volume": 19122697
      },
      {
        "date": "2024-08-02",
        "close": 3.632503,
        "volume": 26239572
      },
      {
        "date": "2024-08-09",
        "close": 3.551865,
        "volume": 24998400
      },
      {
        "date": "2024-08-16",
        "close": 3.781446,
        "volume": 15430586
      },
      {
        "date": "2024-08-23",
        "close": 3.694168,
        "volume": 9950301
      },
      {
        "date": "2024-08-30",
        "close": 3.707449,
        "volume": 14015270
      },
      {
        "date": "2024-09-06",
        "close": 3.776703,
        "volume": 14846763
      },
      {
        "date": "2024-09-13",
        "close": 3.67804,
        "volume": 20526877
      },
      {
        "date": "2024-09-20",
        "close": 3.604991,
        "volume": 14736726
      },
      {
        "date": "2024-09-27",
        "close": 3.72832,
        "volume": 26370604
      },
      {
        "date": "2024-10-04",
        "close": 3.578429,
        "volume": 19816397
      },
      {
        "date": "2024-10-11",
        "close": 3.510123,
        "volume": 13319087
      },
      {
        "date": "2024-10-18",
        "close": 3.668553,
        "volume": 20222711
      },
      {
        "date": "2024-10-25",
        "close": 3.367821,
        "volume": 20785872
      },
      {
        "date": "2024-11-01",
        "close": 3.348847,
        "volume": 25989988
      },
      {
        "date": "2024-11-08",
        "close": 3.614478,
        "volume": 36021756
      },
      {
        "date": "2024-11-15",
        "close": 3.494944,
        "volume": 21195633
      },
      {
        "date": "2024-11-22",
        "close": 3.404819,
        "volume": 16266231
      },
      {
        "date": "2024-11-29",
        "close": 3.287183,
        "volume": 14702410
      },
      {
        "date": "2024-12-06",
        "close": 3.677091,
        "volume": 22941708
      },
      {
        "date": "2024-12-13",
        "close": 3.730217,
        "volume": 20956566
      },
      {
        "date": "2024-12-20",
        "close": 3.691322,
        "volume": 15938810
      },
      {
        "date": "2024-12-27",
        "close": 3.652426,
        "volume": 4688746
      },
      {
        "date": "2025-01-03",
        "close": 3.813701,
        "volume": 10796975
      },
      {
        "date": "2025-01-10",
        "close": 3.974977,
        "volume": 20867331
      },
      {
        "date": "2025-01-17",
        "close": 4.097357,
        "volume": 14928055
      },
      {
        "date": "2025-01-24",
        "close": 4.198866,
        "volume": 20258136
      },
      {
        "date": "2025-01-31",
        "close": 4.156176,
        "volume": 20668144
      },
      {
        "date": "2025-02-07",
        "close": 4.184636,
        "volume": 21307608
      },
      {
        "date": "2025-02-14",
        "close": 4.432242,
        "volume": 17014567
      },
      {
        "date": "2025-02-21",
        "close": 4.561263,
        "volume": 22182863
      },
      {
        "date": "2025-02-28",
        "close": 4.300375,
        "volume": 80950486
      },
      {
        "date": "2025-03-07",
        "close": 4.458805,
        "volume": 37260778
      },
      {
        "date": "2025-03-14",
        "close": 4.914172,
        "volume": 52062767
      },
      {
        "date": "2025-03-21",
        "close": 4.950222,
        "volume": 43175724
      },
      {
        "date": "2025-03-28",
        "close": 5.122883,
        "volume": 35631864
      },
      {
        "date": "2025-04-04",
        "close": 4.382911,
        "volume": 38852279
      },
      {
        "date": "2025-04-11",
        "close": 4.289939,
        "volume": 65628366
      },
      {
        "date": "2025-04-18",
        "close": 4.458805,
        "volume": 14991266
      },
      {
        "date": "2025-04-25",
        "close": 4.724436,
        "volume": 16795453
      },
      {
        "date": "2025-05-02",
        "close": 4.885712,
        "volume": 15124427
      },
      {
        "date": "2025-05-09",
        "close": 5.028015,
        "volume": 18754523
      },
      {
        "date": "2025-05-16",
        "close": 5.240519,
        "volume": 22172953
      },
      {
        "date": "2025-05-23",
        "close": 5.306927,
        "volume": 32410231
      },
      {
        "date": "2025-05-30",
        "close": 5.570661,
        "volume": 48964593
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "volume": 32733980
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 25896795
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 20604374
      },
      {
        "date": "2025-06-27",
        "close": 5.882,
        "volume": 32370730
      },
      {
        "date": "2025-07-04",
        "close": 6.068,
        "volume": 22394848
      },
      {
        "date": "2025-07-11",
        "close": 6.548,
        "volume": 28333412
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "volume": 27974124
      },
      {
        "date": "2025-07-25",
        "close": 6.73,
        "volume": 21233321
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "volume": 23078481
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 19298367
      },
      {
        "date": "2025-08-15",
        "close": 7.23,
        "volume": 11880084
      },
      {
        "date": "2025-08-22",
        "close": 7.136,
        "volume": 14569319
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 29133187
      },
      {
        "date": "2025-09-05",
        "close": 6.842,
        "volume": 13461000
      },
      {
        "date": "2025-09-12",
        "close": 7.096,
        "volume": 21051828
      },
      {
        "date": "2025-09-19",
        "close": 6.908,
        "volume": 21895761
      },
      {
        "date": "2025-09-26",
        "close": 7.28,
        "volume": 17439319
      },
      {
        "date": "2025-10-03",
        "close": 7.466,
        "volume": 18555272
      },
      {
        "date": "2025-10-10",
        "close": 7.616,
        "volume": 16133564
      },
      {
        "date": "2025-10-17",
        "close": 6.892,
        "volume": 27333626
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "volume": 19301205
      },
      {
        "date": "2025-10-31",
        "close": 6.772,
        "volume": 21836384
      },
      {
        "date": "2025-11-07",
        "close": 6.62,
        "volume": 24315659
      },
      {
        "date": "2025-11-14",
        "close": 7.036,
        "volume": 15268067
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "volume": 13719169
      },
      {
        "date": "2025-11-28",
        "close": 7.07,
        "volume": 20636689
      },
      {
        "date": "2025-12-05",
        "close": 7.172,
        "volume": 21217571
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "volume": 15741719
      },
      {
        "date": "2025-12-19",
        "close": 7.022,
        "volume": 6523464
      },
      {
        "date": "2025-12-26",
        "close": 7.042,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 21246877
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 51998325
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 32072579
      },
      {
        "date": "2026-01-23",
        "close": 8.264,
        "volume": 31306791
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "volume": 42506922
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "volume": 23890018
      },
      {
        "date": "2026-02-13",
        "close": 8.286,
        "volume": 23782384
      },
      {
        "date": "2026-02-20",
        "close": 8.098,
        "volume": 22022840
      },
      {
        "date": "2026-02-27",
        "close": 8.12,
        "volume": 26992556
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 44956236
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 34110216
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 32361438
      },
      {
        "date": "2026-03-27",
        "close": 6.778,
        "volume": 25606336
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 31034333
      },
      {
        "date": "2026-04-10",
        "close": 8.098,
        "volume": 24227464
      },
      {
        "date": "2026-04-17",
        "close": 8.674,
        "volume": 26400730
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "volume": 17789706
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 11913466
      },
      {
        "date": "2026-05-08",
        "close": 8.542,
        "volume": 19049027
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 16703714
      },
      {
        "date": "2026-05-22",
        "close": 8.508,
        "volume": 23050002
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 27870265
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "volume": 3047306
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 4433165
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 4076395
      },
      {
        "date": "2026-06-26",
        "close": 8.876,
        "volume": 2396713
      },
      {
        "date": "2026-07-03",
        "close": 9.30622,
        "volume": 2537790
      },
      {
        "date": "2026-07-10",
        "close": 9.246244,
        "volume": 15828092
      },
      {
        "date": "2026-07-17",
        "close": 8.936369,
        "volume": 12440277
      },
      {
        "date": "2026-07-24",
        "close": 9.372193,
        "volume": 20892651
      },
      {
        "date": "2026-07-31",
        "close": 9.995939,
        "volume": 26822470
      },
      {
        "date": "2026-08-07",
        "close": 9.952,
        "volume": 18337465
      }
    ],
    "sharemaestro_context": {
      "trend": 8.467432,
      "fair_value": 5.213046,
      "market_activity": 33.211574,
      "market_dynamics": 1.096675,
      "relative_strength": 7.199685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.037653,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": 0.016759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.148515,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.078287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.160431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.935544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.476456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.930829
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.278163
      }
    ]
  }
}