{
  "ticker": {
    "uuid": "320cb659-3bb4-4b3d-9322-a84cb62b8572",
    "symbol": "603043",
    "name": "Guangzhou Restaurant Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.291224,
    "boundary_margin": -0.114525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255071,
    "volatility_stability": 1.3112,
    "risk_context": 0.392,
    "current_regime": {
      "move": -0.040807,
      "interruption": 0.11839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.669182,
        "direction_boundary": 20.377287,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303204
      },
      {
        "date": "2023-08-04",
        "close": 23.915449,
        "direction_boundary": 20.395281,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303353
      },
      {
        "date": "2023-08-11",
        "close": 23.267853,
        "direction_boundary": 20.647186,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305996
      },
      {
        "date": "2023-08-18",
        "close": 22.684107,
        "direction_boundary": 21.195976,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260082
      },
      {
        "date": "2023-08-25",
        "close": 22.510805,
        "direction_boundary": 21.483866,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259613
      },
      {
        "date": "2023-09-01",
        "close": 22.738831,
        "direction_boundary": 21.186979,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260401
      },
      {
        "date": "2023-09-08",
        "close": 22.255415,
        "direction_boundary": 20.908085,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26138
      },
      {
        "date": "2023-09-15",
        "close": 20.750439,
        "direction_boundary": 20.926079,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2023-09-22",
        "close": 20.987585,
        "direction_boundary": 19.810503,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277457
      },
      {
        "date": "2023-09-29",
        "close": 20.777802,
        "direction_boundary": 19.297697,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260069
      },
      {
        "date": "2023-10-27",
        "close": 20.029875,
        "direction_boundary": 19.738529,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269486
      },
      {
        "date": "2023-11-03",
        "close": 19.31843,
        "direction_boundary": 19.684547,
        "core_momentum": -0.018599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2023-11-10",
        "close": 19.309309,
        "direction_boundary": 19.288698,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244371
      },
      {
        "date": "2023-11-17",
        "close": 19.218098,
        "direction_boundary": 20.917082,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2023-11-24",
        "close": 19.172495,
        "direction_boundary": 20.800127,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2023-12-01",
        "close": 18.844133,
        "direction_boundary": 20.917082,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2023-12-08",
        "close": 18.369837,
        "direction_boundary": 19.297697,
        "core_momentum": -0.048081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233776
      },
      {
        "date": "2023-12-15",
        "close": 17.868181,
        "direction_boundary": 21.654802,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2023-12-22",
        "close": 17.384762,
        "direction_boundary": 22.383526,
        "core_momentum": -0.223323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2023-12-29",
        "close": 17.813454,
        "direction_boundary": 23.157234,
        "core_momentum": -0.230761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2024-01-05",
        "close": 17.320917,
        "direction_boundary": 23.157234,
        "core_momentum": -0.25203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2024-01-12",
        "close": 17.658398,
        "direction_boundary": 23.22921,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2024-01-19",
        "close": 17.485094,
        "direction_boundary": 22.671417,
        "core_momentum": -0.22876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      },
      {
        "date": "2024-01-26",
        "close": 17.174978,
        "direction_boundary": 23.580076,
        "core_momentum": -0.271632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-02-02",
        "close": 15.305161,
        "direction_boundary": 23.130245,
        "core_momentum": -0.338305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2024-02-09",
        "close": 16.892225,
        "direction_boundary": 23.01329,
        "core_momentum": -0.26598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2024-02-23",
        "close": 16.85574,
        "direction_boundary": 23.004293,
        "core_momentum": -0.267279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28135
      },
      {
        "date": "2024-03-01",
        "close": 16.773651,
        "direction_boundary": 25.784241,
        "core_momentum": -0.349461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2024-03-08",
        "close": 16.034845,
        "direction_boundary": 25.370398,
        "core_momentum": -0.36797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2846
      },
      {
        "date": "2024-03-15",
        "close": 16.691561,
        "direction_boundary": 25.307421,
        "core_momentum": -0.340448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2024-03-22",
        "close": 16.271994,
        "direction_boundary": 25.334412,
        "core_momentum": -0.357712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2024-03-29",
        "close": 15.925389,
        "direction_boundary": 25.073511,
        "core_momentum": -0.364852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2024-04-05",
        "close": 16.244629,
        "direction_boundary": 25.109495,
        "core_momentum": -0.353048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2024-04-12",
        "close": 16.864862,
        "direction_boundary": 26.665905,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2024-04-19",
        "close": 16.636833,
        "direction_boundary": 27.169718,
        "core_momentum": -0.38767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2024-04-26",
        "close": 16.417929,
        "direction_boundary": 25.289429,
        "core_momentum": -0.350799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2024-05-03",
        "close": 16.691561,
        "direction_boundary": 25.667286,
        "core_momentum": -0.349695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264298
      },
      {
        "date": "2024-05-10",
        "close": 16.655079,
        "direction_boundary": 27.610552,
        "core_momentum": -0.396786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2024-05-17",
        "close": 16.545624,
        "direction_boundary": 27.034765,
        "core_momentum": -0.387987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260874
      },
      {
        "date": "2024-05-24",
        "close": 16.262871,
        "direction_boundary": 26.108118,
        "core_momentum": -0.377095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2024-05-31",
        "close": 16.282885,
        "direction_boundary": 26.23407,
        "core_momentum": -0.379323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2024-06-07",
        "close": 15.851673,
        "direction_boundary": 25.38839,
        "core_momentum": -0.375633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2024-06-14",
        "close": 15.757932,
        "direction_boundary": 26.113626,
        "core_momentum": -0.396563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2024-06-21",
        "close": 15.101744,
        "direction_boundary": 25.785271,
        "core_momentum": -0.414327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2024-06-28",
        "close": 14.970505,
        "direction_boundary": 26.88892,
        "core_momentum": -0.443246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2024-07-05",
        "close": 14.595539,
        "direction_boundary": 26.46023,
        "core_momentum": -0.448397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2024-07-12",
        "close": 14.670531,
        "direction_boundary": 25.77615,
        "core_momentum": -0.430849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2024-07-19",
        "close": 14.679906,
        "direction_boundary": 25.739664,
        "core_momentum": -0.429678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2024-07-26",
        "close": 14.192451,
        "direction_boundary": 23.65094,
        "core_momentum": -0.39992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2024-08-02",
        "close": 14.342438,
        "direction_boundary": 22.583775,
        "core_momentum": -0.364923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2024-08-09",
        "close": 14.745524,
        "direction_boundary": 23.669182,
        "core_momentum": -0.377016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2024-08-16",
        "close": 13.742492,
        "direction_boundary": 23.915449,
        "core_momentum": -0.425372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180078
      },
      {
        "date": "2024-08-23",
        "close": 13.508139,
        "direction_boundary": 23.267853,
        "core_momentum": -0.419451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2024-08-30",
        "close": 13.920601,
        "direction_boundary": 22.684107,
        "core_momentum": -0.386328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2024-09-06",
        "close": 13.395649,
        "direction_boundary": 22.510805,
        "core_momentum": -0.404924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2024-09-13",
        "close": 12.476983,
        "direction_boundary": 22.738831,
        "core_momentum": -0.451292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2024-09-20",
        "close": 12.467608,
        "direction_boundary": 22.255415,
        "core_momentum": -0.439794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2024-09-27",
        "close": 14.933008,
        "direction_boundary": 20.750439,
        "core_momentum": -0.280352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326181
      },
      {
        "date": "2024-10-04",
        "close": 16.320381,
        "direction_boundary": 20.987585,
        "core_momentum": -0.222379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348867
      },
      {
        "date": "2024-10-11",
        "close": 14.464301,
        "direction_boundary": 20.777802,
        "core_momentum": -0.303858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2024-10-18",
        "close": 14.323689,
        "direction_boundary": 19.665031,
        "core_momentum": -0.271616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382296
      },
      {
        "date": "2024-10-25",
        "close": 14.764274,
        "direction_boundary": 18.880619,
        "core_momentum": -0.21802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385347
      },
      {
        "date": "2024-11-01",
        "close": 15.12049,
        "direction_boundary": 20.029875,
        "core_momentum": -0.245103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386261
      },
      {
        "date": "2024-11-08",
        "close": 16.095402,
        "direction_boundary": 19.31843,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397062
      },
      {
        "date": "2024-11-15",
        "close": 15.345471,
        "direction_boundary": 19.309309,
        "core_momentum": -0.205281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402216
      },
      {
        "date": "2024-11-22",
        "close": 14.436177,
        "direction_boundary": 19.218098,
        "core_momentum": -0.248824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409866
      },
      {
        "date": "2024-11-29",
        "close": 15.495457,
        "direction_boundary": 19.172495,
        "core_momentum": -0.191787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422987
      },
      {
        "date": "2024-12-06",
        "close": 15.429837,
        "direction_boundary": 18.844133,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421481
      },
      {
        "date": "2024-12-13",
        "close": 16.789087,
        "direction_boundary": 18.369837,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437697
      },
      {
        "date": "2024-12-20",
        "close": 16.264135,
        "direction_boundary": 17.868181,
        "core_momentum": -0.089771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435734
      },
      {
        "date": "2024-12-27",
        "close": 15.898544,
        "direction_boundary": 17.384762,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43691
      },
      {
        "date": "2025-01-03",
        "close": 14.989252,
        "direction_boundary": 17.813454,
        "core_momentum": -0.158543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443581
      },
      {
        "date": "2025-01-10",
        "close": 14.061213,
        "direction_boundary": 17.320917,
        "core_momentum": -0.188195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452546
      },
      {
        "date": "2025-01-17",
        "close": 14.651784,
        "direction_boundary": 17.658398,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456421
      },
      {
        "date": "2025-01-24",
        "close": 14.614287,
        "direction_boundary": 17.485094,
        "core_momentum": -0.164186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453858
      },
      {
        "date": "2025-01-31",
        "close": 14.698656,
        "direction_boundary": 17.174978,
        "core_momentum": -0.144182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453709
      },
      {
        "date": "2025-02-07",
        "close": 14.41743,
        "direction_boundary": 15.305161,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452846
      },
      {
        "date": "2025-02-14",
        "close": 14.333063,
        "direction_boundary": 16.892225,
        "core_momentum": -0.151499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441719
      },
      {
        "date": "2025-02-21",
        "close": 14.201825,
        "direction_boundary": 16.85574,
        "core_momentum": -0.157449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441176
      },
      {
        "date": "2025-02-28",
        "close": 14.483049,
        "direction_boundary": 16.773651,
        "core_momentum": -0.13656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440078
      },
      {
        "date": "2025-03-07",
        "close": 14.464301,
        "direction_boundary": 16.034845,
        "core_momentum": -0.097946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43633
      },
      {
        "date": "2025-03-14",
        "close": 15.326723,
        "direction_boundary": 16.691561,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42918
      },
      {
        "date": "2025-03-21",
        "close": 15.261104,
        "direction_boundary": 16.271994,
        "core_momentum": -0.062125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429351
      },
      {
        "date": "2025-03-28",
        "close": 15.07362,
        "direction_boundary": 15.925389,
        "core_momentum": -0.053485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35024
      },
      {
        "date": "2025-04-04",
        "close": 15.017376,
        "direction_boundary": 16.244629,
        "core_momentum": -0.075548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326167
      },
      {
        "date": "2025-04-11",
        "close": 14.717403,
        "direction_boundary": 16.864862,
        "core_momentum": -0.127333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280279
      },
      {
        "date": "2025-04-18",
        "close": 15.345471,
        "direction_boundary": 16.636833,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28551
      },
      {
        "date": "2025-04-25",
        "close": 15.232981,
        "direction_boundary": 16.417929,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282982
      },
      {
        "date": "2025-05-02",
        "close": 14.539294,
        "direction_boundary": 16.691561,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28852
      },
      {
        "date": "2025-05-09",
        "close": 14.754899,
        "direction_boundary": 16.655079,
        "core_momentum": -0.11409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2746
      },
      {
        "date": "2025-05-16",
        "close": 14.829893,
        "direction_boundary": 16.545624,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267199
      },
      {
        "date": "2025-05-23",
        "close": 15.223607,
        "direction_boundary": 16.262871,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255302
      },
      {
        "date": "2025-05-30",
        "close": 15.561695,
        "direction_boundary": 16.282885,
        "core_momentum": -0.044291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237343
      },
      {
        "date": "2025-06-06",
        "close": 15.581012,
        "direction_boundary": 15.851673,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237261
      },
      {
        "date": "2025-06-13",
        "close": 15.078712,
        "direction_boundary": 15.757932,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2025-06-20",
        "close": 14.904838,
        "direction_boundary": 15.101744,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20459
      },
      {
        "date": "2025-06-27",
        "close": 15.078712,
        "direction_boundary": 14.970505,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203624
      },
      {
        "date": "2025-07-04",
        "close": 14.991775,
        "direction_boundary": 14.595539,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18657
      },
      {
        "date": "2025-07-11",
        "close": 15.37816,
        "direction_boundary": 14.670531,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2025-07-18",
        "close": 15.233267,
        "direction_boundary": 14.679906,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156878
      },
      {
        "date": "2025-07-25",
        "close": 15.4168,
        "direction_boundary": 14.192451,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2025-08-01",
        "close": 15.291224,
        "direction_boundary": 14.342438,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2025-08-08",
        "close": 15.561695,
        "direction_boundary": 14.745524,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156488
      },
      {
        "date": "2025-08-15",
        "close": 15.619652,
        "direction_boundary": 13.742492,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2025-08-22",
        "close": 16.237869,
        "direction_boundary": 13.508139,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2025-08-29",
        "close": 16.421404,
        "direction_boundary": 13.920601,
        "core_momentum": 0.179648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2025-09-05",
        "close": 17.010641,
        "direction_boundary": 13.395649,
        "core_momentum": 0.269863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2025-09-12",
        "close": 16.952682,
        "direction_boundary": 12.476983,
        "core_momentum": 0.358716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2025-09-19",
        "close": 16.604935,
        "direction_boundary": 12.467608,
        "core_momentum": 0.331846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152629
      },
      {
        "date": "2025-09-26",
        "close": 15.648631,
        "direction_boundary": 14.933008,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174548
      },
      {
        "date": "2025-10-03",
        "close": 15.581012,
        "direction_boundary": 16.320381,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174585
      },
      {
        "date": "2025-10-10",
        "close": 15.455438,
        "direction_boundary": 14.464301,
        "core_momentum": 0.068523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2025-10-17",
        "close": 15.513395,
        "direction_boundary": 14.323689,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2025-10-24",
        "close": 15.484418,
        "direction_boundary": 14.764274,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2025-10-31",
        "close": 16.431063,
        "direction_boundary": 15.12049,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2025-11-07",
        "close": 16.363445,
        "direction_boundary": 16.095402,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2025-11-14",
        "close": 16.585617,
        "direction_boundary": 15.345471,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2025-11-21",
        "close": 16.054338,
        "direction_boundary": 14.436177,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171684
      },
      {
        "date": "2025-11-28",
        "close": 16.904385,
        "direction_boundary": 15.495457,
        "core_momentum": 0.090925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2025-12-05",
        "close": 17.30043,
        "direction_boundary": 15.429837,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2025-12-12",
        "close": 16.440723,
        "direction_boundary": 16.789087,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193891
      },
      {
        "date": "2025-12-19",
        "close": 17.889669,
        "direction_boundary": 16.264135,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222721
      },
      {
        "date": "2025-12-26",
        "close": 17.358389,
        "direction_boundary": 15.898544,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2026-01-02",
        "close": 17.12772,
        "direction_boundary": 14.989252,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22944
      },
      {
        "date": "2026-01-09",
        "close": 17.079145,
        "direction_boundary": 14.061213,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227776
      },
      {
        "date": "2026-01-16",
        "close": 16.816837,
        "direction_boundary": 14.651784,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2026-01-23",
        "close": 17.360884,
        "direction_boundary": 14.614287,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2026-01-30",
        "close": 17.574615,
        "direction_boundary": 14.698656,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2026-02-06",
        "close": 18.070086,
        "direction_boundary": 14.41743,
        "core_momentum": 0.25335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2026-02-13",
        "close": 17.292877,
        "direction_boundary": 14.333063,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2026-02-27",
        "close": 17.254017,
        "direction_boundary": 14.201825,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2026-03-06",
        "close": 16.719687,
        "direction_boundary": 14.483049,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2026-03-13",
        "close": 16.185356,
        "direction_boundary": 14.464301,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240543
      },
      {
        "date": "2026-03-20",
        "close": 15.845327,
        "direction_boundary": 15.326723,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24203
      },
      {
        "date": "2026-03-27",
        "close": 15.359573,
        "direction_boundary": 15.261104,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244012
      },
      {
        "date": "2026-04-03",
        "close": 14.893249,
        "direction_boundary": 15.07362,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2026-04-10",
        "close": 15.00983,
        "direction_boundary": 15.017376,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234202
      },
      {
        "date": "2026-04-17",
        "close": 14.893249,
        "direction_boundary": 14.717403,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234185
      },
      {
        "date": "2026-04-24",
        "close": 14.990399,
        "direction_boundary": 15.345471,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234338
      },
      {
        "date": "2026-05-01",
        "close": 15.077835,
        "direction_boundary": 15.232981,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-05-08",
        "close": 14.757236,
        "direction_boundary": 14.539294,
        "core_momentum": 0.01499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219224
      },
      {
        "date": "2026-05-15",
        "close": 14.11604,
        "direction_boundary": 14.754899,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2026-05-22",
        "close": 13.727436,
        "direction_boundary": 14.829893,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2026-05-29",
        "close": 14.03,
        "direction_boundary": 15.223607,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2026-06-05",
        "close": 14.52,
        "direction_boundary": 15.561695,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "direction_boundary": 15.581012,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216729
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "direction_boundary": 15.078712,
        "core_momentum": -0.122604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "direction_boundary": 14.904838,
        "core_momentum": -0.14994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "direction_boundary": 15.078712,
        "core_momentum": -0.116635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 14.991775,
        "core_momentum": -0.119517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203744
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 15.37816,
        "core_momentum": -0.125383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 15.233267,
        "core_momentum": -0.153826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "direction_boundary": 15.4168,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251562
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "direction_boundary": 15.291224,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.669182,
        "volume": 13217017
      },
      {
        "date": "2023-08-04",
        "close": 23.915449,
        "volume": 10423435
      },
      {
        "date": "2023-08-11",
        "close": 23.267853,
        "volume": 7099365
      },
      {
        "date": "2023-08-18",
        "close": 22.684107,
        "volume": 7867970
      },
      {
        "date": "2023-08-25",
        "close": 22.510805,
        "volume": 8761334
      },
      {
        "date": "2023-09-01",
        "close": 22.738831,
        "volume": 12689532
      },
      {
        "date": "2023-09-08",
        "close": 22.255415,
        "volume": 10425812
      },
      {
        "date": "2023-09-15",
        "close": 20.750439,
        "volume": 21011697
      },
      {
        "date": "2023-09-22",
        "close": 20.987585,
        "volume": 13238274
      },
      {
        "date": "2023-09-29",
        "close": 20.777802,
        "volume": 5445638
      },
      {
        "date": "2023-10-13",
        "close": 19.665031,
        "volume": 12918811
      },
      {
        "date": "2023-10-20",
        "close": 18.880619,
        "volume": 7248897
      },
      {
        "date": "2023-10-27",
        "close": 20.029875,
        "volume": 11058028
      },
      {
        "date": "2023-11-03",
        "close": 19.31843,
        "volume": 15040323
      },
      {
        "date": "2023-11-10",
        "close": 19.309309,
        "volume": 8860689
      },
      {
        "date": "2023-11-17",
        "close": 19.218098,
        "volume": 9287169
      },
      {
        "date": "2023-11-24",
        "close": 19.172495,
        "volume": 14056907
      },
      {
        "date": "2023-12-01",
        "close": 18.844133,
        "volume": 14161455
      },
      {
        "date": "2023-12-08",
        "close": 18.369837,
        "volume": 12036534
      },
      {
        "date": "2023-12-15",
        "close": 17.868181,
        "volume": 11033335
      },
      {
        "date": "2023-12-22",
        "close": 17.384762,
        "volume": 9058556
      },
      {
        "date": "2023-12-29",
        "close": 17.813454,
        "volume": 8870419
      },
      {
        "date": "2024-01-05",
        "close": 17.320917,
        "volume": 6009578
      },
      {
        "date": "2024-01-12",
        "close": 17.658398,
        "volume": 18428392
      },
      {
        "date": "2024-01-19",
        "close": 17.485094,
        "volume": 18450234
      },
      {
        "date": "2024-01-26",
        "close": 17.174978,
        "volume": 18375566
      },
      {
        "date": "2024-02-02",
        "close": 15.305161,
        "volume": 15087166
      },
      {
        "date": "2024-02-09",
        "close": 16.892225,
        "volume": 22035605
      },
      {
        "date": "2024-02-23",
        "close": 16.85574,
        "volume": 19498499
      },
      {
        "date": "2024-03-01",
        "close": 16.773651,
        "volume": 17648575
      },
      {
        "date": "2024-03-08",
        "close": 16.034845,
        "volume": 14805344
      },
      {
        "date": "2024-03-15",
        "close": 16.691561,
        "volume": 18647614
      },
      {
        "date": "2024-03-22",
        "close": 16.271994,
        "volume": 13433246
      },
      {
        "date": "2024-03-29",
        "close": 15.925389,
        "volume": 11257504
      },
      {
        "date": "2024-04-05",
        "close": 16.244629,
        "volume": 8257678
      },
      {
        "date": "2024-04-12",
        "close": 16.864862,
        "volume": 22045455
      },
      {
        "date": "2024-04-19",
        "close": 16.636833,
        "volume": 20974413
      },
      {
        "date": "2024-04-26",
        "close": 16.417929,
        "volume": 21555037
      },
      {
        "date": "2024-05-03",
        "close": 16.691561,
        "volume": 8496501
      },
      {
        "date": "2024-05-10",
        "close": 16.655079,
        "volume": 17325507
      },
      {
        "date": "2024-05-17",
        "close": 16.545624,
        "volume": 17218137
      },
      {
        "date": "2024-05-24",
        "close": 16.262871,
        "volume": 16300156
      },
      {
        "date": "2024-05-31",
        "close": 16.282885,
        "volume": 9646031
      },
      {
        "date": "2024-06-07",
        "close": 15.851673,
        "volume": 8477055
      },
      {
        "date": "2024-06-14",
        "close": 15.757932,
        "volume": 5550819
      },
      {
        "date": "2024-06-21",
        "close": 15.101744,
        "volume": 7979691
      },
      {
        "date": "2024-06-28",
        "close": 14.970505,
        "volume": 7359516
      },
      {
        "date": "2024-07-05",
        "close": 14.595539,
        "volume": 7757842
      },
      {
        "date": "2024-07-12",
        "close": 14.670531,
        "volume": 7520221
      },
      {
        "date": "2024-07-19",
        "close": 14.679906,
        "volume": 6352603
      },
      {
        "date": "2024-07-26",
        "close": 14.192451,
        "volume": 5964369
      },
      {
        "date": "2024-08-02",
        "close": 14.342438,
        "volume": 8800778
      },
      {
        "date": "2024-08-09",
        "close": 14.745524,
        "volume": 10941686
      },
      {
        "date": "2024-08-16",
        "close": 13.742492,
        "volume": 10588121
      },
      {
        "date": "2024-08-23",
        "close": 13.508139,
        "volume": 8102493
      },
      {
        "date": "2024-08-30",
        "close": 13.920601,
        "volume": 8389306
      },
      {
        "date": "2024-09-06",
        "close": 13.395649,
        "volume": 7877941
      },
      {
        "date": "2024-09-13",
        "close": 12.476983,
        "volume": 9057778
      },
      {
        "date": "2024-09-20",
        "close": 12.467608,
        "volume": 7884467
      },
      {
        "date": "2024-09-27",
        "close": 14.933008,
        "volume": 22277725
      },
      {
        "date": "2024-10-04",
        "close": 16.320381,
        "volume": 11915139
      },
      {
        "date": "2024-10-11",
        "close": 14.464301,
        "volume": 33021019
      },
      {
        "date": "2024-10-18",
        "close": 14.323689,
        "volume": 16507970
      },
      {
        "date": "2024-10-25",
        "close": 14.764274,
        "volume": 13455088
      },
      {
        "date": "2024-11-01",
        "close": 15.12049,
        "volume": 23318918
      },
      {
        "date": "2024-11-08",
        "close": 16.095402,
        "volume": 32816584
      },
      {
        "date": "2024-11-15",
        "close": 15.345471,
        "volume": 20457116
      },
      {
        "date": "2024-11-22",
        "close": 14.436177,
        "volume": 19024035
      },
      {
        "date": "2024-11-29",
        "close": 15.495457,
        "volume": 25031781
      },
      {
        "date": "2024-12-06",
        "close": 15.429837,
        "volume": 34119305
      },
      {
        "date": "2024-12-13",
        "close": 16.789087,
        "volume": 75592371
      },
      {
        "date": "2024-12-20",
        "close": 16.264135,
        "volume": 35402520
      },
      {
        "date": "2024-12-27",
        "close": 15.898544,
        "volume": 21280580
      },
      {
        "date": "2025-01-03",
        "close": 14.989252,
        "volume": 25891033
      },
      {
        "date": "2025-01-10",
        "close": 14.061213,
        "volume": 19951976
      },
      {
        "date": "2025-01-17",
        "close": 14.651784,
        "volume": 22256581
      },
      {
        "date": "2025-01-24",
        "close": 14.614287,
        "volume": 17543123
      },
      {
        "date": "2025-01-31",
        "close": 14.698656,
        "volume": 3067220
      },
      {
        "date": "2025-02-07",
        "close": 14.41743,
        "volume": 12460151
      },
      {
        "date": "2025-02-14",
        "close": 14.333063,
        "volume": 21784411
      },
      {
        "date": "2025-02-21",
        "close": 14.201825,
        "volume": 19167022
      },
      {
        "date": "2025-02-28",
        "close": 14.483049,
        "volume": 21551552
      },
      {
        "date": "2025-03-07",
        "close": 14.464301,
        "volume": 17967002
      },
      {
        "date": "2025-03-14",
        "close": 15.326723,
        "volume": 21987313
      },
      {
        "date": "2025-03-21",
        "close": 15.261104,
        "volume": 22457943
      },
      {
        "date": "2025-03-28",
        "close": 15.07362,
        "volume": 20517822
      },
      {
        "date": "2025-04-04",
        "close": 15.017376,
        "volume": 12408328
      },
      {
        "date": "2025-04-11",
        "close": 14.717403,
        "volume": 28385076
      },
      {
        "date": "2025-04-18",
        "close": 15.345471,
        "volume": 28552333
      },
      {
        "date": "2025-04-25",
        "close": 15.232981,
        "volume": 20761562
      },
      {
        "date": "2025-05-02",
        "close": 14.539294,
        "volume": 10417350
      },
      {
        "date": "2025-05-09",
        "close": 14.754899,
        "volume": 10775989
      },
      {
        "date": "2025-05-16",
        "close": 14.829893,
        "volume": 11854290
      },
      {
        "date": "2025-05-23",
        "close": 15.223607,
        "volume": 47724870
      },
      {
        "date": "2025-05-30",
        "close": 15.561695,
        "volume": 22242193
      },
      {
        "date": "2025-06-06",
        "close": 15.581012,
        "volume": 15209061
      },
      {
        "date": "2025-06-13",
        "close": 15.078712,
        "volume": 17674009
      },
      {
        "date": "2025-06-20",
        "close": 14.904838,
        "volume": 11840825
      },
      {
        "date": "2025-06-27",
        "close": 15.078712,
        "volume": 10835246
      },
      {
        "date": "2025-07-04",
        "close": 14.991775,
        "volume": 9654090
      },
      {
        "date": "2025-07-11",
        "close": 15.37816,
        "volume": 10140561
      },
      {
        "date": "2025-07-18",
        "close": 15.233267,
        "volume": 9624239
      },
      {
        "date": "2025-07-25",
        "close": 15.4168,
        "volume": 16027661
      },
      {
        "date": "2025-08-01",
        "close": 15.291224,
        "volume": 15248566
      },
      {
        "date": "2025-08-08",
        "close": 15.561695,
        "volume": 12068479
      },
      {
        "date": "2025-08-15",
        "close": 15.619652,
        "volume": 16007055
      },
      {
        "date": "2025-08-22",
        "close": 16.237869,
        "volume": 25139056
      },
      {
        "date": "2025-08-29",
        "close": 16.421404,
        "volume": 31121802
      },
      {
        "date": "2025-09-05",
        "close": 17.010641,
        "volume": 39422943
      },
      {
        "date": "2025-09-12",
        "close": 16.952682,
        "volume": 41898034
      },
      {
        "date": "2025-09-19",
        "close": 16.604935,
        "volume": 38986123
      },
      {
        "date": "2025-09-26",
        "close": 15.648631,
        "volume": 27242229
      },
      {
        "date": "2025-10-03",
        "close": 15.581012,
        "volume": 6876245
      },
      {
        "date": "2025-10-10",
        "close": 15.455438,
        "volume": 8103037
      },
      {
        "date": "2025-10-17",
        "close": 15.513395,
        "volume": 16347762
      },
      {
        "date": "2025-10-24",
        "close": 15.484418,
        "volume": 13995071
      },
      {
        "date": "2025-10-31",
        "close": 16.431063,
        "volume": 27012737
      },
      {
        "date": "2025-11-07",
        "close": 16.363445,
        "volume": 30955111
      },
      {
        "date": "2025-11-14",
        "close": 16.585617,
        "volume": 25362674
      },
      {
        "date": "2025-11-21",
        "close": 16.054338,
        "volume": 19644028
      },
      {
        "date": "2025-11-28",
        "close": 16.904385,
        "volume": 23348903
      },
      {
        "date": "2025-12-05",
        "close": 17.30043,
        "volume": 26663044
      },
      {
        "date": "2025-12-12",
        "close": 16.440723,
        "volume": 19116433
      },
      {
        "date": "2025-12-19",
        "close": 17.889669,
        "volume": 24843587
      },
      {
        "date": "2025-12-26",
        "close": 17.358389,
        "volume": 16750354
      },
      {
        "date": "2026-01-02",
        "close": 17.12772,
        "volume": 9849890
      },
      {
        "date": "2026-01-09",
        "close": 17.079145,
        "volume": 18296904
      },
      {
        "date": "2026-01-16",
        "close": 16.816837,
        "volume": 21539921
      },
      {
        "date": "2026-01-23",
        "close": 17.360884,
        "volume": 20900262
      },
      {
        "date": "2026-01-30",
        "close": 17.574615,
        "volume": 24210585
      },
      {
        "date": "2026-02-06",
        "close": 18.070086,
        "volume": 33340913
      },
      {
        "date": "2026-02-13",
        "close": 17.292877,
        "volume": 22229972
      },
      {
        "date": "2026-02-27",
        "close": 17.254017,
        "volume": 16758021
      },
      {
        "date": "2026-03-06",
        "close": 16.719687,
        "volume": 22662443
      },
      {
        "date": "2026-03-13",
        "close": 16.185356,
        "volume": 22646554
      },
      {
        "date": "2026-03-20",
        "close": 15.845327,
        "volume": 17291130
      },
      {
        "date": "2026-03-27",
        "close": 15.359573,
        "volume": 17316486
      },
      {
        "date": "2026-04-03",
        "close": 14.893249,
        "volume": 18139060
      },
      {
        "date": "2026-04-10",
        "close": 15.00983,
        "volume": 12672540
      },
      {
        "date": "2026-04-17",
        "close": 14.893249,
        "volume": 12828301
      },
      {
        "date": "2026-04-24",
        "close": 14.990399,
        "volume": 12140700
      },
      {
        "date": "2026-05-01",
        "close": 15.077835,
        "volume": 19741216
      },
      {
        "date": "2026-05-08",
        "close": 14.757236,
        "volume": 12376566
      },
      {
        "date": "2026-05-15",
        "close": 14.11604,
        "volume": 20073583
      },
      {
        "date": "2026-05-22",
        "close": 13.727436,
        "volume": 14806405
      },
      {
        "date": "2026-05-29",
        "close": 14.03,
        "volume": 15298802
      },
      {
        "date": "2026-06-05",
        "close": 14.52,
        "volume": 4013260
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "volume": 2520367
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "volume": 12859251
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "volume": 2980640
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "volume": 2811400
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 14036953
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 18412186
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 18685355
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "volume": 22430053
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "volume": 16300356
      }
    ],
    "sharemaestro_context": {
      "trend": 15.073789,
      "fair_value": 16.141273,
      "market_activity": -67.915345,
      "market_dynamics": 0.03062,
      "relative_strength": -12.880228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.023367,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.012715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002505,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.224437
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.037796
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.119375
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.141428
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007828
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.005833
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040807
      }
    ]
  }
}