{
  "ticker": {
    "uuid": "320d841a-bf6c-47e2-83df-f689ec2665ac",
    "symbol": "301108",
    "name": "Tongling Jieya Biologic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.682087,
    "boundary_margin": 0.455879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.574326,
    "volatility_stability": 1.4815,
    "risk_context": 0.1741,
    "current_regime": {
      "move": 0.325417,
      "interruption": -0.012761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.069283,
        "direction_boundary": 37.479439,
        "core_momentum": -0.010943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272161
      },
      {
        "date": "2023-08-04",
        "close": 34.858234,
        "direction_boundary": 37.81839,
        "core_momentum": -0.078273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279323
      },
      {
        "date": "2023-08-11",
        "close": 34.496246,
        "direction_boundary": 38.157356,
        "core_momentum": -0.095948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279614
      },
      {
        "date": "2023-08-18",
        "close": 35.386536,
        "direction_boundary": 36.046112,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281592
      },
      {
        "date": "2023-08-25",
        "close": 33.08744,
        "direction_boundary": 36.530346,
        "core_momentum": -0.094248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290938
      },
      {
        "date": "2023-09-01",
        "close": 35.895271,
        "direction_boundary": 35.842731,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31415
      },
      {
        "date": "2023-09-08",
        "close": 34.124485,
        "direction_boundary": 34.990494,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2023-09-15",
        "close": 33.762497,
        "direction_boundary": 35.629673,
        "core_momentum": -0.052405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2023-09-22",
        "close": 34.584297,
        "direction_boundary": 34.913013,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285817
      },
      {
        "date": "2023-09-29",
        "close": 34.564735,
        "direction_boundary": 33.528111,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282675
      },
      {
        "date": "2023-10-27",
        "close": 33.821194,
        "direction_boundary": 32.453121,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2397
      },
      {
        "date": "2023-11-03",
        "close": 34.153831,
        "direction_boundary": 33.276318,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240006
      },
      {
        "date": "2023-11-10",
        "close": 35.249569,
        "direction_boundary": 31.93984,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243517
      },
      {
        "date": "2023-11-17",
        "close": 35.298485,
        "direction_boundary": 33.092308,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243114
      },
      {
        "date": "2023-11-24",
        "close": 35.239792,
        "direction_boundary": 33.227894,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240272
      },
      {
        "date": "2023-12-01",
        "close": 35.36697,
        "direction_boundary": 34.670895,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24024
      },
      {
        "date": "2023-12-08",
        "close": 34.515816,
        "direction_boundary": 33.799282,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242614
      },
      {
        "date": "2023-12-15",
        "close": 34.212532,
        "direction_boundary": 34.535313,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241227
      },
      {
        "date": "2023-12-22",
        "close": 33.527695,
        "direction_boundary": 36.007378,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242624
      },
      {
        "date": "2023-12-29",
        "close": 33.791847,
        "direction_boundary": 37.256687,
        "core_momentum": -0.092999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2024-01-05",
        "close": 34.065781,
        "direction_boundary": 34.022034,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23335
      },
      {
        "date": "2024-01-12",
        "close": 33.684231,
        "direction_boundary": 32.695232,
        "core_momentum": 0.030249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232904
      },
      {
        "date": "2024-01-19",
        "close": 31.835165,
        "direction_boundary": 33.421585,
        "core_momentum": -0.047467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244506
      },
      {
        "date": "2024-01-26",
        "close": 29.946972,
        "direction_boundary": 34.883965,
        "core_momentum": -0.141526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2024-02-02",
        "close": 25.417259,
        "direction_boundary": 34.360989,
        "core_momentum": -0.260287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2024-02-09",
        "close": 26.385815,
        "direction_boundary": 35.929897,
        "core_momentum": -0.265631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2024-02-23",
        "close": 27.696791,
        "direction_boundary": 35.83305,
        "core_momentum": -0.22706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337139
      },
      {
        "date": "2024-03-01",
        "close": 27.393505,
        "direction_boundary": 35.397243,
        "core_momentum": -0.226112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2024-03-08",
        "close": 26.963036,
        "direction_boundary": 36.75309,
        "core_momentum": -0.266374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323369
      },
      {
        "date": "2024-03-15",
        "close": 28.508812,
        "direction_boundary": 36.578766,
        "core_momentum": -0.220619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2024-03-22",
        "close": 28.293579,
        "direction_boundary": 36.733719,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305012
      },
      {
        "date": "2024-03-29",
        "close": 27.569607,
        "direction_boundary": 35.823368,
        "core_momentum": -0.230402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306089
      },
      {
        "date": "2024-04-05",
        "close": 28.469679,
        "direction_boundary": 39.668156,
        "core_momentum": -0.282304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2024-04-12",
        "close": 27.168488,
        "direction_boundary": 38.312313,
        "core_momentum": -0.290868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312528
      },
      {
        "date": "2024-04-19",
        "close": 25.065058,
        "direction_boundary": 37.828079,
        "core_momentum": -0.337395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327762
      },
      {
        "date": "2024-04-26",
        "close": 26.297764,
        "direction_boundary": 37.431015,
        "core_momentum": -0.297434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2024-05-03",
        "close": 26.591267,
        "direction_boundary": 33.121361,
        "core_momentum": -0.197157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2024-05-10",
        "close": 29.731735,
        "direction_boundary": 33.227894,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368766
      },
      {
        "date": "2024-05-17",
        "close": 27.070652,
        "direction_boundary": 33.528111,
        "core_momentum": -0.192598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384311
      },
      {
        "date": "2024-05-24",
        "close": 25.779245,
        "direction_boundary": 33.266624,
        "core_momentum": -0.225072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3876
      },
      {
        "date": "2024-05-31",
        "close": 26.160797,
        "direction_boundary": 34.215725,
        "core_momentum": -0.235416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2024-06-07",
        "close": 25.818378,
        "direction_boundary": 34.134262,
        "core_momentum": -0.243623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388537
      },
      {
        "date": "2024-06-14",
        "close": 25.713728,
        "direction_boundary": 34.417984,
        "core_momentum": -0.252898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388276
      },
      {
        "date": "2024-06-21",
        "close": 24.755512,
        "direction_boundary": 35.102825,
        "core_momentum": -0.294772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390002
      },
      {
        "date": "2024-06-28",
        "close": 24.014627,
        "direction_boundary": 35.190872,
        "core_momentum": -0.317589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390661
      },
      {
        "date": "2024-07-05",
        "close": 24.202318,
        "direction_boundary": 34.114697,
        "core_momentum": -0.29056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390655
      },
      {
        "date": "2024-07-12",
        "close": 24.824663,
        "direction_boundary": 35.415886,
        "core_momentum": -0.299053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-07-19",
        "close": 23.767664,
        "direction_boundary": 34.868015,
        "core_momentum": -0.318353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395624
      },
      {
        "date": "2024-07-26",
        "close": 23.342888,
        "direction_boundary": 35.181087,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      },
      {
        "date": "2024-08-02",
        "close": 23.797298,
        "direction_boundary": 35.435455,
        "core_momentum": -0.328433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2024-08-09",
        "close": 23.115681,
        "direction_boundary": 37.069283,
        "core_momentum": -0.37642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2024-08-16",
        "close": 22.987263,
        "direction_boundary": 34.858234,
        "core_momentum": -0.34055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2024-08-23",
        "close": 21.83148,
        "direction_boundary": 34.496246,
        "core_momentum": -0.367135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307961
      },
      {
        "date": "2024-08-30",
        "close": 22.819328,
        "direction_boundary": 35.386536,
        "core_momentum": -0.355141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2024-09-06",
        "close": 22.661272,
        "direction_boundary": 33.08744,
        "core_momentum": -0.31511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2024-09-13",
        "close": 21.386946,
        "direction_boundary": 35.895271,
        "core_momentum": -0.404185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2024-09-20",
        "close": 21.219011,
        "direction_boundary": 34.124485,
        "core_momentum": -0.378188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2024-09-27",
        "close": 23.431793,
        "direction_boundary": 33.762497,
        "core_momentum": -0.305982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2024-10-04",
        "close": 26.296558,
        "direction_boundary": 34.584297,
        "core_momentum": -0.239639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381254
      },
      {
        "date": "2024-10-11",
        "close": 24.469038,
        "direction_boundary": 34.564735,
        "core_momentum": -0.292081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388582
      },
      {
        "date": "2024-10-18",
        "close": 24.706121,
        "direction_boundary": 34.310364,
        "core_momentum": -0.279923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372856
      },
      {
        "date": "2024-10-25",
        "close": 25.70385,
        "direction_boundary": 32.67654,
        "core_momentum": -0.213385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37084
      },
      {
        "date": "2024-11-01",
        "close": 26.276802,
        "direction_boundary": 33.821194,
        "core_momentum": -0.223067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371856
      },
      {
        "date": "2024-11-08",
        "close": 26.760847,
        "direction_boundary": 34.153831,
        "core_momentum": -0.216461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33642
      },
      {
        "date": "2024-11-15",
        "close": 26.42498,
        "direction_boundary": 35.249569,
        "core_momentum": -0.250346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311001
      },
      {
        "date": "2024-11-22",
        "close": 26.434858,
        "direction_boundary": 35.298485,
        "core_momentum": -0.251105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303215
      },
      {
        "date": "2024-11-29",
        "close": 27.383194,
        "direction_boundary": 35.239792,
        "core_momentum": -0.222947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306399
      },
      {
        "date": "2024-12-06",
        "close": 27.93639,
        "direction_boundary": 35.36697,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306619
      },
      {
        "date": "2024-12-13",
        "close": 30.030632,
        "direction_boundary": 34.515816,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321028
      },
      {
        "date": "2024-12-20",
        "close": 27.027569,
        "direction_boundary": 34.212532,
        "core_momentum": -0.21001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351619
      },
      {
        "date": "2024-12-27",
        "close": 25.96069,
        "direction_boundary": 33.527695,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353779
      },
      {
        "date": "2025-01-03",
        "close": 23.441673,
        "direction_boundary": 33.791847,
        "core_momentum": -0.306292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382443
      },
      {
        "date": "2025-01-10",
        "close": 22.720541,
        "direction_boundary": 34.065781,
        "core_momentum": -0.333039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382624
      },
      {
        "date": "2025-01-17",
        "close": 25.318588,
        "direction_boundary": 33.684231,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407866
      },
      {
        "date": "2025-01-24",
        "close": 24.113411,
        "direction_boundary": 31.835165,
        "core_momentum": -0.242554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413144
      },
      {
        "date": "2025-01-31",
        "close": 24.557945,
        "direction_boundary": 29.946972,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413058
      },
      {
        "date": "2025-02-07",
        "close": 25.585306,
        "direction_boundary": 25.417259,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414211
      },
      {
        "date": "2025-02-14",
        "close": 27.610401,
        "direction_boundary": 26.385815,
        "core_momentum": 0.046411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42582
      },
      {
        "date": "2025-02-21",
        "close": 27.07696,
        "direction_boundary": 27.696791,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419259
      },
      {
        "date": "2025-02-28",
        "close": 26.859634,
        "direction_boundary": 27.393505,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41655
      },
      {
        "date": "2025-03-07",
        "close": 27.126352,
        "direction_boundary": 26.963036,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416135
      },
      {
        "date": "2025-03-14",
        "close": 27.649914,
        "direction_boundary": 28.508812,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405726
      },
      {
        "date": "2025-03-21",
        "close": 26.68182,
        "direction_boundary": 28.293579,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40996
      },
      {
        "date": "2025-03-28",
        "close": 25.614943,
        "direction_boundary": 27.569607,
        "core_momentum": -0.070899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393883
      },
      {
        "date": "2025-04-04",
        "close": 28.588369,
        "direction_boundary": 28.469679,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390809
      },
      {
        "date": "2025-04-11",
        "close": 24.06402,
        "direction_boundary": 27.168488,
        "core_momentum": -0.114267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449703
      },
      {
        "date": "2025-04-18",
        "close": 26.02984,
        "direction_boundary": 25.065058,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2025-04-25",
        "close": 26.889269,
        "direction_boundary": 26.297764,
        "core_momentum": 0.022493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461758
      },
      {
        "date": "2025-05-02",
        "close": 26.968296,
        "direction_boundary": 26.591267,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460836
      },
      {
        "date": "2025-05-09",
        "close": 27.837605,
        "direction_boundary": 29.731735,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462222
      },
      {
        "date": "2025-05-16",
        "close": 31.374107,
        "direction_boundary": 27.070652,
        "core_momentum": 0.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489682
      },
      {
        "date": "2025-05-23",
        "close": 34.278385,
        "direction_boundary": 25.779245,
        "core_momentum": 0.329689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502532
      },
      {
        "date": "2025-05-30",
        "close": 31.02836,
        "direction_boundary": 26.160797,
        "core_momentum": 0.186063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523346
      },
      {
        "date": "2025-06-06",
        "close": 33.171993,
        "direction_boundary": 25.818378,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530045
      },
      {
        "date": "2025-06-13",
        "close": 35.868828,
        "direction_boundary": 25.713728,
        "core_momentum": 0.394929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531562
      },
      {
        "date": "2025-06-20",
        "close": 31.512403,
        "direction_boundary": 24.755512,
        "core_momentum": 0.272945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542683
      },
      {
        "date": "2025-06-27",
        "close": 32.332321,
        "direction_boundary": 24.014627,
        "core_momentum": 0.346359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539155
      },
      {
        "date": "2025-07-04",
        "close": 32.105118,
        "direction_boundary": 24.202318,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515799
      },
      {
        "date": "2025-07-11",
        "close": 23.809435,
        "direction_boundary": 24.824663,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671013
      },
      {
        "date": "2025-07-18",
        "close": 23.958059,
        "direction_boundary": 23.767664,
        "core_momentum": 0.008011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653319
      },
      {
        "date": "2025-07-25",
        "close": 26.563917,
        "direction_boundary": 23.342888,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66551
      },
      {
        "date": "2025-08-01",
        "close": 25.682087,
        "direction_boundary": 23.797298,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667144
      },
      {
        "date": "2025-08-08",
        "close": 27.118778,
        "direction_boundary": 23.115681,
        "core_momentum": 0.173177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668986
      },
      {
        "date": "2025-08-15",
        "close": 26.187407,
        "direction_boundary": 22.987263,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662136
      },
      {
        "date": "2025-08-22",
        "close": 32.053066,
        "direction_boundary": 21.83148,
        "core_momentum": 0.468204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719298
      },
      {
        "date": "2025-08-29",
        "close": 32.102612,
        "direction_boundary": 22.819328,
        "core_momentum": 0.406817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719033
      },
      {
        "date": "2025-09-05",
        "close": 33.390675,
        "direction_boundary": 22.661272,
        "core_momentum": 0.473469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720439
      },
      {
        "date": "2025-09-12",
        "close": 33.370857,
        "direction_boundary": 21.386946,
        "core_momentum": 0.560338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720349
      },
      {
        "date": "2025-09-19",
        "close": 30.71546,
        "direction_boundary": 21.219011,
        "core_momentum": 0.447544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728909
      },
      {
        "date": "2025-09-26",
        "close": 30.995066,
        "direction_boundary": 23.431793,
        "core_momentum": 0.322778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725859
      },
      {
        "date": "2025-10-03",
        "close": 32.37682,
        "direction_boundary": 26.296558,
        "core_momentum": 0.231219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712852
      },
      {
        "date": "2025-10-10",
        "close": 33.440475,
        "direction_boundary": 24.469038,
        "core_momentum": 0.366644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666144
      },
      {
        "date": "2025-10-17",
        "close": 33.241661,
        "direction_boundary": 24.706121,
        "core_momentum": 0.345483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659708
      },
      {
        "date": "2025-10-24",
        "close": 35.547897,
        "direction_boundary": 25.70385,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663859
      },
      {
        "date": "2025-10-31",
        "close": 32.009018,
        "direction_boundary": 26.276802,
        "core_momentum": 0.218147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68295
      },
      {
        "date": "2025-11-07",
        "close": 33.112434,
        "direction_boundary": 26.760847,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683116
      },
      {
        "date": "2025-11-14",
        "close": 33.152191,
        "direction_boundary": 26.42498,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66342
      },
      {
        "date": "2025-11-21",
        "close": 29.305147,
        "direction_boundary": 26.434858,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673218
      },
      {
        "date": "2025-11-28",
        "close": 31.164057,
        "direction_boundary": 27.383194,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665455
      },
      {
        "date": "2025-12-05",
        "close": 31.243584,
        "direction_boundary": 27.93639,
        "core_momentum": 0.118383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658516
      },
      {
        "date": "2025-12-12",
        "close": 32.307236,
        "direction_boundary": 30.030632,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650462
      },
      {
        "date": "2025-12-19",
        "close": 33.301304,
        "direction_boundary": 27.027569,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626107
      },
      {
        "date": "2025-12-26",
        "close": 33.241661,
        "direction_boundary": 25.96069,
        "core_momentum": 0.280461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625198
      },
      {
        "date": "2026-01-02",
        "close": 33.062725,
        "direction_boundary": 23.441673,
        "core_momentum": 0.410425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625159
      },
      {
        "date": "2026-01-09",
        "close": 34.434544,
        "direction_boundary": 22.720541,
        "core_momentum": 0.515569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45277
      },
      {
        "date": "2026-01-16",
        "close": 35.746712,
        "direction_boundary": 25.318588,
        "core_momentum": 0.411876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453735
      },
      {
        "date": "2026-01-23",
        "close": 36.114521,
        "direction_boundary": 24.113411,
        "core_momentum": 0.497694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435689
      },
      {
        "date": "2026-01-30",
        "close": 33.559761,
        "direction_boundary": 24.557945,
        "core_momentum": 0.366554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447283
      },
      {
        "date": "2026-02-06",
        "close": 33.599525,
        "direction_boundary": 25.585306,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442846
      },
      {
        "date": "2026-02-13",
        "close": 32.118366,
        "direction_boundary": 27.610401,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445041
      },
      {
        "date": "2026-02-27",
        "close": 32.804272,
        "direction_boundary": 27.07696,
        "core_momentum": 0.21152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347014
      },
      {
        "date": "2026-03-06",
        "close": 30.76643,
        "direction_boundary": 26.859634,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358529
      },
      {
        "date": "2026-03-13",
        "close": 30.597439,
        "direction_boundary": 27.126352,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353638
      },
      {
        "date": "2026-03-20",
        "close": 29.106335,
        "direction_boundary": 27.649914,
        "core_momentum": 0.052674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359445
      },
      {
        "date": "2026-03-27",
        "close": 28.987045,
        "direction_boundary": 26.68182,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341561
      },
      {
        "date": "2026-04-03",
        "close": 28.221613,
        "direction_boundary": 25.614943,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342803
      },
      {
        "date": "2026-04-10",
        "close": 28.171909,
        "direction_boundary": 28.588369,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2026-04-17",
        "close": 27.287189,
        "direction_boundary": 24.06402,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333403
      },
      {
        "date": "2026-04-24",
        "close": 27.615232,
        "direction_boundary": 26.02984,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334526
      },
      {
        "date": "2026-05-01",
        "close": 27.108257,
        "direction_boundary": 26.889269,
        "core_momentum": 0.008144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317159
      },
      {
        "date": "2026-05-08",
        "close": 26.919384,
        "direction_boundary": 26.968296,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286425
      },
      {
        "date": "2026-05-15",
        "close": 25.13006,
        "direction_boundary": 27.837605,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292673
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "direction_boundary": 31.374107,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292929
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "direction_boundary": 34.278385,
        "core_momentum": -0.332232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "direction_boundary": 31.02836,
        "core_momentum": -0.275502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "direction_boundary": 33.171993,
        "core_momentum": -0.274991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2026-06-19",
        "close": 25.65,
        "direction_boundary": 35.868828,
        "core_momentum": -0.284894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274997
      },
      {
        "date": "2026-06-26",
        "close": 24.91,
        "direction_boundary": 31.512403,
        "core_momentum": -0.209518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "direction_boundary": 32.332321,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2026-07-10",
        "close": 30.540001,
        "direction_boundary": 32.105118,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457219
      },
      {
        "date": "2026-07-17",
        "close": 28.209999,
        "direction_boundary": 23.809435,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464507
      },
      {
        "date": "2026-07-24",
        "close": 27.85,
        "direction_boundary": 23.958059,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459961
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 26.563917,
        "core_momentum": 0.340164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580246
      },
      {
        "date": "2026-08-07",
        "close": 37.389999,
        "direction_boundary": 25.682087,
        "core_momentum": 0.455879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574326
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.069283,
        "volume": 4584373
      },
      {
        "date": "2023-08-04",
        "close": 34.858234,
        "volume": 4252498
      },
      {
        "date": "2023-08-11",
        "close": 34.496246,
        "volume": 1461992
      },
      {
        "date": "2023-08-18",
        "close": 35.386536,
        "volume": 2194371
      },
      {
        "date": "2023-08-25",
        "close": 33.08744,
        "volume": 2332152
      },
      {
        "date": "2023-09-01",
        "close": 35.895271,
        "volume": 3897017
      },
      {
        "date": "2023-09-08",
        "close": 34.124485,
        "volume": 1790300
      },
      {
        "date": "2023-09-15",
        "close": 33.762497,
        "volume": 1689426
      },
      {
        "date": "2023-09-22",
        "close": 34.584297,
        "volume": 1658612
      },
      {
        "date": "2023-09-29",
        "close": 34.564735,
        "volume": 842200
      },
      {
        "date": "2023-10-13",
        "close": 34.310364,
        "volume": 2152686
      },
      {
        "date": "2023-10-20",
        "close": 32.67654,
        "volume": 2053244
      },
      {
        "date": "2023-10-27",
        "close": 33.821194,
        "volume": 1571722
      },
      {
        "date": "2023-11-03",
        "close": 34.153831,
        "volume": 11757614
      },
      {
        "date": "2023-11-10",
        "close": 35.249569,
        "volume": 3806016
      },
      {
        "date": "2023-11-17",
        "close": 35.298485,
        "volume": 1955341
      },
      {
        "date": "2023-11-24",
        "close": 35.239792,
        "volume": 2181096
      },
      {
        "date": "2023-12-01",
        "close": 35.36697,
        "volume": 1875086
      },
      {
        "date": "2023-12-08",
        "close": 34.515816,
        "volume": 2706508
      },
      {
        "date": "2023-12-15",
        "close": 34.212532,
        "volume": 1236800
      },
      {
        "date": "2023-12-22",
        "close": 33.527695,
        "volume": 1156728
      },
      {
        "date": "2023-12-29",
        "close": 33.791847,
        "volume": 1336954
      },
      {
        "date": "2024-01-05",
        "close": 34.065781,
        "volume": 1178631
      },
      {
        "date": "2024-01-12",
        "close": 33.684231,
        "volume": 1545045
      },
      {
        "date": "2024-01-19",
        "close": 31.835165,
        "volume": 1389255
      },
      {
        "date": "2024-01-26",
        "close": 29.946972,
        "volume": 2411403
      },
      {
        "date": "2024-02-02",
        "close": 25.417259,
        "volume": 2549542
      },
      {
        "date": "2024-02-09",
        "close": 26.385815,
        "volume": 3042558
      },
      {
        "date": "2024-02-23",
        "close": 27.696791,
        "volume": 2279699
      },
      {
        "date": "2024-03-01",
        "close": 27.393505,
        "volume": 2527284
      },
      {
        "date": "2024-03-08",
        "close": 26.963036,
        "volume": 1235755
      },
      {
        "date": "2024-03-15",
        "close": 28.508812,
        "volume": 2242791
      },
      {
        "date": "2024-03-22",
        "close": 28.293579,
        "volume": 1891087
      },
      {
        "date": "2024-03-29",
        "close": 27.569607,
        "volume": 1383231
      },
      {
        "date": "2024-04-05",
        "close": 28.469679,
        "volume": 805494
      },
      {
        "date": "2024-04-12",
        "close": 27.168488,
        "volume": 1563467
      },
      {
        "date": "2024-04-19",
        "close": 25.065058,
        "volume": 2724382
      },
      {
        "date": "2024-04-26",
        "close": 26.297764,
        "volume": 1564768
      },
      {
        "date": "2024-05-03",
        "close": 26.591267,
        "volume": 654722
      },
      {
        "date": "2024-05-10",
        "close": 29.731735,
        "volume": 8994284
      },
      {
        "date": "2024-05-17",
        "close": 27.070652,
        "volume": 4876358
      },
      {
        "date": "2024-05-24",
        "close": 25.779245,
        "volume": 2573413
      },
      {
        "date": "2024-05-31",
        "close": 26.160797,
        "volume": 1275305
      },
      {
        "date": "2024-06-07",
        "close": 25.818378,
        "volume": 2008520
      },
      {
        "date": "2024-06-14",
        "close": 25.713728,
        "volume": 1140664
      },
      {
        "date": "2024-06-21",
        "close": 24.755512,
        "volume": 1036153
      },
      {
        "date": "2024-06-28",
        "close": 24.014627,
        "volume": 1330991
      },
      {
        "date": "2024-07-05",
        "close": 24.202318,
        "volume": 848013
      },
      {
        "date": "2024-07-12",
        "close": 24.824663,
        "volume": 1162916
      },
      {
        "date": "2024-07-19",
        "close": 23.767664,
        "volume": 745400
      },
      {
        "date": "2024-07-26",
        "close": 23.342888,
        "volume": 844000
      },
      {
        "date": "2024-08-02",
        "close": 23.797298,
        "volume": 1200706
      },
      {
        "date": "2024-08-09",
        "close": 23.115681,
        "volume": 2005654
      },
      {
        "date": "2024-08-16",
        "close": 22.987263,
        "volume": 1261500
      },
      {
        "date": "2024-08-23",
        "close": 21.83148,
        "volume": 1220067
      },
      {
        "date": "2024-08-30",
        "close": 22.819328,
        "volume": 3212774
      },
      {
        "date": "2024-09-06",
        "close": 22.661272,
        "volume": 3805805
      },
      {
        "date": "2024-09-13",
        "close": 21.386946,
        "volume": 1833313
      },
      {
        "date": "2024-09-20",
        "close": 21.219011,
        "volume": 767015
      },
      {
        "date": "2024-09-27",
        "close": 23.431793,
        "volume": 2985515
      },
      {
        "date": "2024-10-04",
        "close": 26.296558,
        "volume": 2095133
      },
      {
        "date": "2024-10-11",
        "close": 24.469038,
        "volume": 5377758
      },
      {
        "date": "2024-10-18",
        "close": 24.706121,
        "volume": 3258179
      },
      {
        "date": "2024-10-25",
        "close": 25.70385,
        "volume": 2955732
      },
      {
        "date": "2024-11-01",
        "close": 26.276802,
        "volume": 3642703
      },
      {
        "date": "2024-11-08",
        "close": 26.760847,
        "volume": 7105352
      },
      {
        "date": "2024-11-15",
        "close": 26.42498,
        "volume": 3652014
      },
      {
        "date": "2024-11-22",
        "close": 26.434858,
        "volume": 7581696
      },
      {
        "date": "2024-11-29",
        "close": 27.383194,
        "volume": 3700648
      },
      {
        "date": "2024-12-06",
        "close": 27.93639,
        "volume": 3177117
      },
      {
        "date": "2024-12-13",
        "close": 30.030632,
        "volume": 5978908
      },
      {
        "date": "2024-12-20",
        "close": 27.027569,
        "volume": 10864264
      },
      {
        "date": "2024-12-27",
        "close": 25.96069,
        "volume": 3327589
      },
      {
        "date": "2025-01-03",
        "close": 23.441673,
        "volume": 2516000
      },
      {
        "date": "2025-01-10",
        "close": 22.720541,
        "volume": 2370400
      },
      {
        "date": "2025-01-17",
        "close": 25.318588,
        "volume": 6190100
      },
      {
        "date": "2025-01-24",
        "close": 24.113411,
        "volume": 4119800
      },
      {
        "date": "2025-01-31",
        "close": 24.557945,
        "volume": 666100
      },
      {
        "date": "2025-02-07",
        "close": 25.585306,
        "volume": 2035407
      },
      {
        "date": "2025-02-14",
        "close": 27.610401,
        "volume": 4272466
      },
      {
        "date": "2025-02-21",
        "close": 27.07696,
        "volume": 3857234
      },
      {
        "date": "2025-02-28",
        "close": 26.859634,
        "volume": 4349000
      },
      {
        "date": "2025-03-07",
        "close": 27.126352,
        "volume": 2813900
      },
      {
        "date": "2025-03-14",
        "close": 27.649914,
        "volume": 4189873
      },
      {
        "date": "2025-03-21",
        "close": 26.68182,
        "volume": 5194586
      },
      {
        "date": "2025-03-28",
        "close": 25.614943,
        "volume": 2665600
      },
      {
        "date": "2025-04-04",
        "close": 28.588369,
        "volume": 6608810
      },
      {
        "date": "2025-04-11",
        "close": 24.06402,
        "volume": 10957551
      },
      {
        "date": "2025-04-18",
        "close": 26.02984,
        "volume": 18491182
      },
      {
        "date": "2025-04-25",
        "close": 26.889269,
        "volume": 11916012
      },
      {
        "date": "2025-05-02",
        "close": 26.968296,
        "volume": 5334883
      },
      {
        "date": "2025-05-09",
        "close": 27.837605,
        "volume": 5915383
      },
      {
        "date": "2025-05-16",
        "close": 31.374107,
        "volume": 17583995
      },
      {
        "date": "2025-05-23",
        "close": 34.278385,
        "volume": 31552434
      },
      {
        "date": "2025-05-30",
        "close": 31.02836,
        "volume": 13326389
      },
      {
        "date": "2025-06-06",
        "close": 33.171993,
        "volume": 16215056
      },
      {
        "date": "2025-06-13",
        "close": 35.868828,
        "volume": 28489040
      },
      {
        "date": "2025-06-20",
        "close": 31.512403,
        "volume": 13249763
      },
      {
        "date": "2025-06-27",
        "close": 32.332321,
        "volume": 6708205
      },
      {
        "date": "2025-07-04",
        "close": 32.105118,
        "volume": 7418715
      },
      {
        "date": "2025-07-11",
        "close": 23.809435,
        "volume": 7759323
      },
      {
        "date": "2025-07-18",
        "close": 23.958059,
        "volume": 7629639
      },
      {
        "date": "2025-07-25",
        "close": 26.563917,
        "volume": 24645744
      },
      {
        "date": "2025-08-01",
        "close": 25.682087,
        "volume": 17433864
      },
      {
        "date": "2025-08-08",
        "close": 27.118778,
        "volume": 11798712
      },
      {
        "date": "2025-08-15",
        "close": 26.187407,
        "volume": 9244243
      },
      {
        "date": "2025-08-22",
        "close": 32.053066,
        "volume": 20471294
      },
      {
        "date": "2025-08-29",
        "close": 32.102612,
        "volume": 21776658
      },
      {
        "date": "2025-09-05",
        "close": 33.390675,
        "volume": 23524044
      },
      {
        "date": "2025-09-12",
        "close": 33.370857,
        "volume": 19367784
      },
      {
        "date": "2025-09-19",
        "close": 30.71546,
        "volume": 17864765
      },
      {
        "date": "2025-09-26",
        "close": 30.995066,
        "volume": 9851619
      },
      {
        "date": "2025-10-03",
        "close": 32.37682,
        "volume": 3066714
      },
      {
        "date": "2025-10-10",
        "close": 33.440475,
        "volume": 5148752
      },
      {
        "date": "2025-10-17",
        "close": 33.241661,
        "volume": 12320158
      },
      {
        "date": "2025-10-24",
        "close": 35.547897,
        "volume": 18170191
      },
      {
        "date": "2025-10-31",
        "close": 32.009018,
        "volume": 17914892
      },
      {
        "date": "2025-11-07",
        "close": 33.112434,
        "volume": 9749911
      },
      {
        "date": "2025-11-14",
        "close": 33.152191,
        "volume": 5863778
      },
      {
        "date": "2025-11-21",
        "close": 29.305147,
        "volume": 5832532
      },
      {
        "date": "2025-11-28",
        "close": 31.164057,
        "volume": 5052904
      },
      {
        "date": "2025-12-05",
        "close": 31.243584,
        "volume": 5037893
      },
      {
        "date": "2025-12-12",
        "close": 32.307236,
        "volume": 11519982
      },
      {
        "date": "2025-12-19",
        "close": 33.301304,
        "volume": 5632361
      },
      {
        "date": "2025-12-26",
        "close": 33.241661,
        "volume": 5143223
      },
      {
        "date": "2026-01-02",
        "close": 33.062725,
        "volume": 2970427
      },
      {
        "date": "2026-01-09",
        "close": 34.434544,
        "volume": 7550905
      },
      {
        "date": "2026-01-16",
        "close": 35.746712,
        "volume": 9153111
      },
      {
        "date": "2026-01-23",
        "close": 36.114521,
        "volume": 9949777
      },
      {
        "date": "2026-01-30",
        "close": 33.559761,
        "volume": 7983973
      },
      {
        "date": "2026-02-06",
        "close": 33.599525,
        "volume": 9512256
      },
      {
        "date": "2026-02-13",
        "close": 32.118366,
        "volume": 7060311
      },
      {
        "date": "2026-02-27",
        "close": 32.804272,
        "volume": 4454089
      },
      {
        "date": "2026-03-06",
        "close": 30.76643,
        "volume": 7094970
      },
      {
        "date": "2026-03-13",
        "close": 30.597439,
        "volume": 5274416
      },
      {
        "date": "2026-03-20",
        "close": 29.106335,
        "volume": 4432050
      },
      {
        "date": "2026-03-27",
        "close": 28.987045,
        "volume": 6403286
      },
      {
        "date": "2026-04-03",
        "close": 28.221613,
        "volume": 5913934
      },
      {
        "date": "2026-04-10",
        "close": 28.171909,
        "volume": 9648641
      },
      {
        "date": "2026-04-17",
        "close": 27.287189,
        "volume": 10193647
      },
      {
        "date": "2026-04-24",
        "close": 27.615232,
        "volume": 7303520
      },
      {
        "date": "2026-05-01",
        "close": 27.108257,
        "volume": 7068550
      },
      {
        "date": "2026-05-08",
        "close": 26.919384,
        "volume": 5563848
      },
      {
        "date": "2026-05-15",
        "close": 25.13006,
        "volume": 8889458
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "volume": 6934851
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "volume": 8289247
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "volume": 1365920
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "volume": 3634180
      },
      {
        "date": "2026-06-19",
        "close": 25.65,
        "volume": 11426617
      },
      {
        "date": "2026-06-26",
        "close": 24.91,
        "volume": 1184717
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "volume": 1212900
      },
      {
        "date": "2026-07-10",
        "close": 30.540001,
        "volume": 23361500
      },
      {
        "date": "2026-07-17",
        "close": 28.209999,
        "volume": 14703741
      },
      {
        "date": "2026-07-24",
        "close": 27.85,
        "volume": 13208145
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 24217948
      },
      {
        "date": "2026-08-07",
        "close": 37.389999,
        "volume": 13163225
      }
    ],
    "sharemaestro_context": {
      "trend": 29.20362,
      "fair_value": 29.03948,
      "market_activity": 53.732229,
      "market_dynamics": 1.182439,
      "relative_strength": 18.485996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.016187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079394,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.053875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04658,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.210737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.073598
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.036053
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0233
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.177959
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.006557
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.134499
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.325417
      }
    ]
  }
}