{
  "ticker": {
    "uuid": "320f8f11-a0ba-459d-bbd2-32f233f83327",
    "symbol": "MBAPL",
    "name": "Madhya Bharat Agro Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.307892,
    "boundary_margin": 0.875151,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329862,
    "volatility_stability": 0.9345,
    "risk_context": 0.3032,
    "current_regime": {
      "move": 1.711804,
      "interruption": -0.16672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.854099,
        "direction_boundary": 39.937363,
        "core_momentum": 0.573817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299851
      },
      {
        "date": "2023-08-25",
        "close": 62.784458,
        "direction_boundary": 42.231647,
        "core_momentum": 0.486668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      },
      {
        "date": "2023-09-01",
        "close": 63.261982,
        "direction_boundary": 41.316914,
        "core_momentum": 0.53114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2023-09-08",
        "close": 62.406418,
        "direction_boundary": 40.710407,
        "core_momentum": 0.532935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267567
      },
      {
        "date": "2023-09-15",
        "close": 60.501297,
        "direction_boundary": 42.472282,
        "core_momentum": 0.424489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265197
      },
      {
        "date": "2023-09-22",
        "close": 62.597164,
        "direction_boundary": 44.8027,
        "core_momentum": 0.397174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269315
      },
      {
        "date": "2023-09-29",
        "close": 60.82489,
        "direction_boundary": 45.173271,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2023-10-06",
        "close": 60.799995,
        "direction_boundary": 46.618282,
        "core_momentum": 0.304209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2023-10-13",
        "close": 59.78442,
        "direction_boundary": 45.862206,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249933
      },
      {
        "date": "2023-10-20",
        "close": 63.433514,
        "direction_boundary": 51.493004,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254273
      },
      {
        "date": "2023-10-27",
        "close": 60.58593,
        "direction_boundary": 45.523956,
        "core_momentum": 0.330858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259739
      },
      {
        "date": "2023-11-03",
        "close": 59.580315,
        "direction_boundary": 45.339909,
        "core_momentum": 0.314081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255511
      },
      {
        "date": "2023-11-10",
        "close": 53.885132,
        "direction_boundary": 46.260139,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289912
      },
      {
        "date": "2023-11-17",
        "close": 53.924961,
        "direction_boundary": 45.703026,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278337
      },
      {
        "date": "2023-11-24",
        "close": 52.381687,
        "direction_boundary": 46.498901,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267342
      },
      {
        "date": "2023-12-01",
        "close": 55.199409,
        "direction_boundary": 50.08033,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279503
      },
      {
        "date": "2023-12-08",
        "close": 56.175152,
        "direction_boundary": 49.289429,
        "core_momentum": 0.1397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281071
      },
      {
        "date": "2023-12-15",
        "close": 59.689831,
        "direction_boundary": 52.567436,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290716
      },
      {
        "date": "2023-12-22",
        "close": 58.972961,
        "direction_boundary": 52.408257,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284667
      },
      {
        "date": "2023-12-29",
        "close": 58.873394,
        "direction_boundary": 54.567062,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279007
      },
      {
        "date": "2024-01-05",
        "close": 58.116692,
        "direction_boundary": 54.532242,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268226
      },
      {
        "date": "2024-01-12",
        "close": 56.40416,
        "direction_boundary": 57.994297,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26557
      },
      {
        "date": "2024-01-19",
        "close": 54.651794,
        "direction_boundary": 63.48085,
        "core_momentum": -0.139082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26384
      },
      {
        "date": "2024-01-26",
        "close": 55.607628,
        "direction_boundary": 64.226974,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2024-02-02",
        "close": 53.267826,
        "direction_boundary": 62.784458,
        "core_momentum": -0.151576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2024-02-09",
        "close": 51.475639,
        "direction_boundary": 63.306751,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2024-02-16",
        "close": 48.548393,
        "direction_boundary": 63.73951,
        "core_momentum": -0.238331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2024-02-23",
        "close": 49.135838,
        "direction_boundary": 61.864235,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2024-03-01",
        "close": 57.340076,
        "direction_boundary": 66.400711,
        "core_momentum": -0.136454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345134
      },
      {
        "date": "2024-03-08",
        "close": 55.876457,
        "direction_boundary": 62.580517,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346247
      },
      {
        "date": "2024-03-15",
        "close": 49.683449,
        "direction_boundary": 60.133205,
        "core_momentum": -0.173777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378838
      },
      {
        "date": "2024-03-22",
        "close": 48.18,
        "direction_boundary": 60.277458,
        "core_momentum": -0.200696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2024-03-29",
        "close": 48.040611,
        "direction_boundary": 56.541824,
        "core_momentum": -0.150353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2024-04-05",
        "close": 48.518524,
        "direction_boundary": 59.033905,
        "core_momentum": -0.178124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2024-04-12",
        "close": 46.487377,
        "direction_boundary": 59.959106,
        "core_momentum": -0.224682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377965
      },
      {
        "date": "2024-04-19",
        "close": 45.89994,
        "direction_boundary": 57.322777,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2024-04-26",
        "close": 47.931087,
        "direction_boundary": 59.237843,
        "core_momentum": -0.19087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369237
      },
      {
        "date": "2024-05-03",
        "close": 46.636726,
        "direction_boundary": 57.12381,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2024-05-10",
        "close": 44.10775,
        "direction_boundary": 55.586781,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2024-05-17",
        "close": 45.919849,
        "direction_boundary": 58.740425,
        "core_momentum": -0.218258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2024-05-24",
        "close": 48.100353,
        "direction_boundary": 62.058224,
        "core_momentum": -0.224916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364452
      },
      {
        "date": "2024-05-31",
        "close": 45.89994,
        "direction_boundary": 62.043301,
        "core_momentum": -0.260195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2024-06-07",
        "close": 45.78046,
        "direction_boundary": 62.132839,
        "core_momentum": -0.263184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2024-06-14",
        "close": 45.678902,
        "direction_boundary": 64.236923,
        "core_momentum": -0.2889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3447
      },
      {
        "date": "2024-06-21",
        "close": 47.779747,
        "direction_boundary": 61.406601,
        "core_momentum": -0.221912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353082
      },
      {
        "date": "2024-06-28",
        "close": 45.457867,
        "direction_boundary": 58.954311,
        "core_momentum": -0.228931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357615
      },
      {
        "date": "2024-07-05",
        "close": 45.850155,
        "direction_boundary": 62.237297,
        "core_momentum": -0.263301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2024-07-12",
        "close": 45.240814,
        "direction_boundary": 64.351334,
        "core_momentum": -0.296972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2024-07-19",
        "close": 43.727406,
        "direction_boundary": 61.884132,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357648
      },
      {
        "date": "2024-07-26",
        "close": 44.651379,
        "direction_boundary": 60.665447,
        "core_momentum": -0.263973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358199
      },
      {
        "date": "2024-08-02",
        "close": 45.485744,
        "direction_boundary": 60.506271,
        "core_momentum": -0.248247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356485
      },
      {
        "date": "2024-08-09",
        "close": 44.65736,
        "direction_boundary": 58.655869,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354655
      },
      {
        "date": "2024-08-16",
        "close": 43.619877,
        "direction_boundary": 62.854099,
        "core_momentum": -0.306014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2024-08-23",
        "close": 43.699532,
        "direction_boundary": 62.784458,
        "core_momentum": -0.303975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2024-08-30",
        "close": 43.703518,
        "direction_boundary": 63.261982,
        "core_momentum": -0.309166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2024-09-06",
        "close": 43.484467,
        "direction_boundary": 62.406418,
        "core_momentum": -0.303205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2024-09-13",
        "close": 43.417366,
        "direction_boundary": 60.501297,
        "core_momentum": -0.282373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2024-09-20",
        "close": 43.942295,
        "direction_boundary": 62.597164,
        "core_momentum": -0.298015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206112
      },
      {
        "date": "2024-09-27",
        "close": 42.902416,
        "direction_boundary": 60.82489,
        "core_momentum": -0.294657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2024-10-04",
        "close": 41.694881,
        "direction_boundary": 60.799995,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2024-10-11",
        "close": 42.57309,
        "direction_boundary": 59.78442,
        "core_momentum": -0.28789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2024-10-18",
        "close": 45.896305,
        "direction_boundary": 63.433514,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232132
      },
      {
        "date": "2024-10-25",
        "close": 45.062008,
        "direction_boundary": 60.58593,
        "core_momentum": -0.25623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224756
      },
      {
        "date": "2024-11-01",
        "close": 45.642822,
        "direction_boundary": 59.580315,
        "core_momentum": -0.233928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222715
      },
      {
        "date": "2024-11-08",
        "close": 44.942253,
        "direction_boundary": 53.885132,
        "core_momentum": -0.165962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209457
      },
      {
        "date": "2024-11-15",
        "close": 41.926411,
        "direction_boundary": 53.924961,
        "core_momentum": -0.222505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2024-11-22",
        "close": 44.882374,
        "direction_boundary": 52.381687,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234344
      },
      {
        "date": "2024-11-29",
        "close": 44.319523,
        "direction_boundary": 55.199409,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226108
      },
      {
        "date": "2024-12-06",
        "close": 44.369423,
        "direction_boundary": 56.175152,
        "core_momentum": -0.210159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2024-12-13",
        "close": 43.840504,
        "direction_boundary": 59.689831,
        "core_momentum": -0.265528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226619
      },
      {
        "date": "2024-12-20",
        "close": 43.31358,
        "direction_boundary": 58.972961,
        "core_momentum": -0.265535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2024-12-27",
        "close": 41.12804,
        "direction_boundary": 58.873394,
        "core_momentum": -0.301416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-01-03",
        "close": 47.55492,
        "direction_boundary": 58.116692,
        "core_momentum": -0.181734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300077
      },
      {
        "date": "2025-01-10",
        "close": 48.958054,
        "direction_boundary": 56.40416,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301666
      },
      {
        "date": "2025-01-17",
        "close": 54.412918,
        "direction_boundary": 54.651794,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328342
      },
      {
        "date": "2025-01-24",
        "close": 58.296989,
        "direction_boundary": 55.607628,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338598
      },
      {
        "date": "2025-01-31",
        "close": 58.40477,
        "direction_boundary": 53.267826,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2025-02-07",
        "close": 58.041512,
        "direction_boundary": 51.475639,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2025-02-14",
        "close": 56.544567,
        "direction_boundary": 48.548393,
        "core_momentum": 0.164705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2025-02-21",
        "close": 61.763912,
        "direction_boundary": 49.135838,
        "core_momentum": 0.257003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354229
      },
      {
        "date": "2025-02-28",
        "close": 57.602409,
        "direction_boundary": 57.340076,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372226
      },
      {
        "date": "2025-03-07",
        "close": 59.937641,
        "direction_boundary": 55.876457,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373636
      },
      {
        "date": "2025-03-14",
        "close": 62.193035,
        "direction_boundary": 49.683449,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374586
      },
      {
        "date": "2025-03-21",
        "close": 57.103428,
        "direction_boundary": 48.18,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399074
      },
      {
        "date": "2025-03-28",
        "close": 56.065544,
        "direction_boundary": 48.040611,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398193
      },
      {
        "date": "2025-04-04",
        "close": 53.48082,
        "direction_boundary": 48.518524,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2025-04-11",
        "close": 52.991821,
        "direction_boundary": 46.487377,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403118
      },
      {
        "date": "2025-04-18",
        "close": 54.179398,
        "direction_boundary": 45.89994,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392118
      },
      {
        "date": "2025-04-25",
        "close": 52.802208,
        "direction_boundary": 47.931087,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393185
      },
      {
        "date": "2025-05-02",
        "close": 51.824203,
        "direction_boundary": 46.636726,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394534
      },
      {
        "date": "2025-05-09",
        "close": 58.91972,
        "direction_boundary": 44.10775,
        "core_momentum": 0.335813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428614
      },
      {
        "date": "2025-05-16",
        "close": 57.382854,
        "direction_boundary": 45.919849,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41656
      },
      {
        "date": "2025-05-23",
        "close": 63.161064,
        "direction_boundary": 48.100353,
        "core_momentum": 0.31311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42573
      },
      {
        "date": "2025-05-30",
        "close": 67.751686,
        "direction_boundary": 45.89994,
        "core_momentum": 0.476074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431155
      },
      {
        "date": "2025-06-06",
        "close": 70.236618,
        "direction_boundary": 45.78046,
        "core_momentum": 0.534205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2025-06-13",
        "close": 69.567978,
        "direction_boundary": 45.678902,
        "core_momentum": 0.522978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2025-06-20",
        "close": 74.917061,
        "direction_boundary": 47.779747,
        "core_momentum": 0.567967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435693
      },
      {
        "date": "2025-06-27",
        "close": 85.245972,
        "direction_boundary": 45.457867,
        "core_momentum": 0.875274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447282
      },
      {
        "date": "2025-07-04",
        "close": 84.357788,
        "direction_boundary": 45.850155,
        "core_momentum": 0.839858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2025-07-11",
        "close": 83.749031,
        "direction_boundary": 45.240814,
        "core_momentum": 0.851183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418597
      },
      {
        "date": "2025-07-18",
        "close": 84.587326,
        "direction_boundary": 43.727406,
        "core_momentum": 0.934424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2025-07-25",
        "close": 85.764915,
        "direction_boundary": 44.651379,
        "core_momentum": 0.920767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393299
      },
      {
        "date": "2025-08-01",
        "close": 86.952484,
        "direction_boundary": 45.485744,
        "core_momentum": 0.911643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392858
      },
      {
        "date": "2025-08-08",
        "close": 84.307892,
        "direction_boundary": 44.65736,
        "core_momentum": 0.887883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2025-08-15",
        "close": 84.238037,
        "direction_boundary": 43.619877,
        "core_momentum": 0.931185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393399
      },
      {
        "date": "2025-08-22",
        "close": 88.718887,
        "direction_boundary": 43.699532,
        "core_momentum": 1.030202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2025-08-29",
        "close": 83.995689,
        "direction_boundary": 43.703518,
        "core_momentum": 0.921943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376931
      },
      {
        "date": "2025-09-05",
        "close": 83.16642,
        "direction_boundary": 43.484467,
        "core_momentum": 0.912555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2025-09-12",
        "close": 83.725929,
        "direction_boundary": 43.417366,
        "core_momentum": 0.928397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374996
      },
      {
        "date": "2025-09-19",
        "close": 85.963943,
        "direction_boundary": 43.942295,
        "core_momentum": 0.956292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34837
      },
      {
        "date": "2025-09-26",
        "close": 81.667747,
        "direction_boundary": 42.902416,
        "core_momentum": 0.90357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35768
      },
      {
        "date": "2025-10-03",
        "close": 78.9002,
        "direction_boundary": 41.694881,
        "core_momentum": 0.892323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353706
      },
      {
        "date": "2025-10-10",
        "close": 87.852272,
        "direction_boundary": 42.57309,
        "core_momentum": 1.063563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2025-10-17",
        "close": 89.470848,
        "direction_boundary": 45.896305,
        "core_momentum": 0.949413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374167
      },
      {
        "date": "2025-10-24",
        "close": 81.61779,
        "direction_boundary": 45.062008,
        "core_momentum": 0.811233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400399
      },
      {
        "date": "2025-10-31",
        "close": 81.29808,
        "direction_boundary": 45.642822,
        "core_momentum": 0.78118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398303
      },
      {
        "date": "2025-11-07",
        "close": 82.956604,
        "direction_boundary": 44.942253,
        "core_momentum": 0.845849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364856
      },
      {
        "date": "2025-11-14",
        "close": 81.517876,
        "direction_boundary": 41.926411,
        "core_momentum": 0.944308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363123
      },
      {
        "date": "2025-11-21",
        "close": 79.899315,
        "direction_boundary": 44.882374,
        "core_momentum": 0.780194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345663
      },
      {
        "date": "2025-11-28",
        "close": 79.769424,
        "direction_boundary": 44.319523,
        "core_momentum": 0.799871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33443
      },
      {
        "date": "2025-12-05",
        "close": 81.328049,
        "direction_boundary": 44.369423,
        "core_momentum": 0.832975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332257
      },
      {
        "date": "2025-12-12",
        "close": 81.647766,
        "direction_boundary": 43.840504,
        "core_momentum": 0.862382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331548
      },
      {
        "date": "2025-12-19",
        "close": 80.209038,
        "direction_boundary": 43.31358,
        "core_momentum": 0.851822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318111
      },
      {
        "date": "2025-12-26",
        "close": 82.576942,
        "direction_boundary": 41.12804,
        "core_momentum": 1.007802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264205
      },
      {
        "date": "2026-01-02",
        "close": 85.884018,
        "direction_boundary": 47.55492,
        "core_momentum": 0.805996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2026-01-09",
        "close": 80.019203,
        "direction_boundary": 48.958054,
        "core_momentum": 0.634444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287207
      },
      {
        "date": "2026-01-16",
        "close": 78.870224,
        "direction_boundary": 54.412918,
        "core_momentum": 0.449476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287212
      },
      {
        "date": "2026-01-23",
        "close": 81.577827,
        "direction_boundary": 58.296989,
        "core_momentum": 0.399349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290811
      },
      {
        "date": "2026-01-30",
        "close": 82.157318,
        "direction_boundary": 58.40477,
        "core_momentum": 0.406688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290238
      },
      {
        "date": "2026-02-06",
        "close": 88.361824,
        "direction_boundary": 58.041512,
        "core_momentum": 0.52239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304974
      },
      {
        "date": "2026-02-13",
        "close": 92.867836,
        "direction_boundary": 56.544567,
        "core_momentum": 0.642383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2026-02-20",
        "close": 92.188438,
        "direction_boundary": 61.763912,
        "core_momentum": 0.492594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2026-02-27",
        "close": 93.66713,
        "direction_boundary": 57.602409,
        "core_momentum": 0.626097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2026-03-06",
        "close": 93.856964,
        "direction_boundary": 59.937641,
        "core_momentum": 0.56591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2026-03-13",
        "close": 89.221069,
        "direction_boundary": 62.193035,
        "core_momentum": 0.434583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2026-03-20",
        "close": 90.529907,
        "direction_boundary": 57.103428,
        "core_momentum": 0.585367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301763
      },
      {
        "date": "2026-03-27",
        "close": 92.148476,
        "direction_boundary": 56.065544,
        "core_momentum": 0.643585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2026-04-03",
        "close": 106.255989,
        "direction_boundary": 53.48082,
        "core_momentum": 0.986806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2026-04-10",
        "close": 104.667404,
        "direction_boundary": 52.991821,
        "core_momentum": 0.975161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2026-04-17",
        "close": 101.819923,
        "direction_boundary": 54.179398,
        "core_momentum": 0.879311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2026-04-24",
        "close": 101.280396,
        "direction_boundary": 52.802208,
        "core_momentum": 0.918109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2026-05-01",
        "close": 105.067047,
        "direction_boundary": 51.824203,
        "core_momentum": 1.027374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2026-05-08",
        "close": 114.738487,
        "direction_boundary": 58.91972,
        "core_momentum": 0.94737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309023
      },
      {
        "date": "2026-05-15",
        "close": 106.965363,
        "direction_boundary": 57.382854,
        "core_momentum": 0.864065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327321
      },
      {
        "date": "2026-05-22",
        "close": 106.116119,
        "direction_boundary": 63.161064,
        "core_momentum": 0.680088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2026-05-29",
        "close": 105.846359,
        "direction_boundary": 67.751686,
        "core_momentum": 0.562269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325566
      },
      {
        "date": "2026-06-05",
        "close": 109.263336,
        "direction_boundary": 70.236618,
        "core_momentum": 0.555646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2026-06-12",
        "close": 112.560417,
        "direction_boundary": 69.567978,
        "core_momentum": 0.617992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327451
      },
      {
        "date": "2026-06-19",
        "close": 112.599998,
        "direction_boundary": 74.917061,
        "core_momentum": 0.502995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2026-06-26",
        "close": 115.339996,
        "direction_boundary": 85.245972,
        "core_momentum": 0.353026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2026-07-03",
        "close": 125.150002,
        "direction_boundary": 84.357788,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336635
      },
      {
        "date": "2026-07-10",
        "close": 131.25,
        "direction_boundary": 83.749031,
        "core_momentum": 0.567182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316096
      },
      {
        "date": "2026-07-17",
        "close": 136.199997,
        "direction_boundary": 84.587326,
        "core_momentum": 0.61017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2026-07-24",
        "close": 148.25,
        "direction_boundary": 85.764915,
        "core_momentum": 0.728562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32515
      },
      {
        "date": "2026-07-31",
        "close": 160.199997,
        "direction_boundary": 86.952484,
        "core_momentum": 0.842386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2026-08-07",
        "close": 158.089996,
        "direction_boundary": 84.307892,
        "core_momentum": 0.875151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.854099,
        "volume": 1485120
      },
      {
        "date": "2023-08-25",
        "close": 62.784458,
        "volume": 642960
      },
      {
        "date": "2023-09-01",
        "close": 63.261982,
        "volume": 1191980
      },
      {
        "date": "2023-09-08",
        "close": 62.406418,
        "volume": 639500
      },
      {
        "date": "2023-09-15",
        "close": 60.501297,
        "volume": 412750
      },
      {
        "date": "2023-09-22",
        "close": 62.597164,
        "volume": 475450
      },
      {
        "date": "2023-09-29",
        "close": 60.82489,
        "volume": 831840
      },
      {
        "date": "2023-10-06",
        "close": 60.799995,
        "volume": 227880
      },
      {
        "date": "2023-10-13",
        "close": 59.78442,
        "volume": 376860
      },
      {
        "date": "2023-10-20",
        "close": 63.433514,
        "volume": 1159180
      },
      {
        "date": "2023-10-27",
        "close": 60.58593,
        "volume": 420245
      },
      {
        "date": "2023-11-03",
        "close": 59.580315,
        "volume": 424770
      },
      {
        "date": "2023-11-10",
        "close": 53.885132,
        "volume": 606525
      },
      {
        "date": "2023-11-17",
        "close": 53.924961,
        "volume": 222180
      },
      {
        "date": "2023-11-24",
        "close": 52.381687,
        "volume": 447940
      },
      {
        "date": "2023-12-01",
        "close": 55.199409,
        "volume": 737500
      },
      {
        "date": "2023-12-08",
        "close": 56.175152,
        "volume": 725105
      },
      {
        "date": "2023-12-15",
        "close": 59.689831,
        "volume": 634530
      },
      {
        "date": "2023-12-22",
        "close": 58.972961,
        "volume": 1937140
      },
      {
        "date": "2023-12-29",
        "close": 58.873394,
        "volume": 327545
      },
      {
        "date": "2024-01-05",
        "close": 58.116692,
        "volume": 645740
      },
      {
        "date": "2024-01-12",
        "close": 56.40416,
        "volume": 1068025
      },
      {
        "date": "2024-01-19",
        "close": 54.651794,
        "volume": 470490
      },
      {
        "date": "2024-01-26",
        "close": 55.607628,
        "volume": 402860
      },
      {
        "date": "2024-02-02",
        "close": 53.267826,
        "volume": 507790
      },
      {
        "date": "2024-02-09",
        "close": 51.475639,
        "volume": 411495
      },
      {
        "date": "2024-02-16",
        "close": 48.548393,
        "volume": 634115
      },
      {
        "date": "2024-02-23",
        "close": 49.135838,
        "volume": 529280
      },
      {
        "date": "2024-03-01",
        "close": 57.340076,
        "volume": 1276825
      },
      {
        "date": "2024-03-08",
        "close": 55.876457,
        "volume": 925020
      },
      {
        "date": "2024-03-15",
        "close": 49.683449,
        "volume": 701760
      },
      {
        "date": "2024-03-22",
        "close": 48.18,
        "volume": 747700
      },
      {
        "date": "2024-03-29",
        "close": 48.040611,
        "volume": 228465
      },
      {
        "date": "2024-04-05",
        "close": 48.518524,
        "volume": 256205
      },
      {
        "date": "2024-04-12",
        "close": 46.487377,
        "volume": 541280
      },
      {
        "date": "2024-04-19",
        "close": 45.89994,
        "volume": 351945
      },
      {
        "date": "2024-04-26",
        "close": 47.931087,
        "volume": 718650
      },
      {
        "date": "2024-05-03",
        "close": 46.636726,
        "volume": 151780
      },
      {
        "date": "2024-05-10",
        "close": 44.10775,
        "volume": 311370
      },
      {
        "date": "2024-05-17",
        "close": 45.919849,
        "volume": 204975
      },
      {
        "date": "2024-05-24",
        "close": 48.100353,
        "volume": 799760
      },
      {
        "date": "2024-05-31",
        "close": 45.89994,
        "volume": 836095
      },
      {
        "date": "2024-06-07",
        "close": 45.78046,
        "volume": 1863935
      },
      {
        "date": "2024-06-14",
        "close": 45.678902,
        "volume": 656045
      },
      {
        "date": "2024-06-21",
        "close": 47.779747,
        "volume": 1659860
      },
      {
        "date": "2024-06-28",
        "close": 45.457867,
        "volume": 583795
      },
      {
        "date": "2024-07-05",
        "close": 45.850155,
        "volume": 286605
      },
      {
        "date": "2024-07-12",
        "close": 45.240814,
        "volume": 310380
      },
      {
        "date": "2024-07-19",
        "close": 43.727406,
        "volume": 248555
      },
      {
        "date": "2024-07-26",
        "close": 44.651379,
        "volume": 255990
      },
      {
        "date": "2024-08-02",
        "close": 45.485744,
        "volume": 2085920
      },
      {
        "date": "2024-08-09",
        "close": 44.65736,
        "volume": 413900
      },
      {
        "date": "2024-08-16",
        "close": 43.619877,
        "volume": 357255
      },
      {
        "date": "2024-08-23",
        "close": 43.699532,
        "volume": 623940
      },
      {
        "date": "2024-08-30",
        "close": 43.703518,
        "volume": 654760
      },
      {
        "date": "2024-09-06",
        "close": 43.484467,
        "volume": 395250
      },
      {
        "date": "2024-09-13",
        "close": 43.417366,
        "volume": 334670
      },
      {
        "date": "2024-09-20",
        "close": 43.942295,
        "volume": 515380
      },
      {
        "date": "2024-09-27",
        "close": 42.902416,
        "volume": 583120
      },
      {
        "date": "2024-10-04",
        "close": 41.694881,
        "volume": 175575
      },
      {
        "date": "2024-10-11",
        "close": 42.57309,
        "volume": 257975
      },
      {
        "date": "2024-10-18",
        "close": 45.896305,
        "volume": 1066490
      },
      {
        "date": "2024-10-25",
        "close": 45.062008,
        "volume": 716635
      },
      {
        "date": "2024-11-01",
        "close": 45.642822,
        "volume": 309350
      },
      {
        "date": "2024-11-08",
        "close": 44.942253,
        "volume": 214455
      },
      {
        "date": "2024-11-15",
        "close": 41.926411,
        "volume": 362850
      },
      {
        "date": "2024-11-22",
        "close": 44.882374,
        "volume": 688990
      },
      {
        "date": "2024-11-29",
        "close": 44.319523,
        "volume": 345055
      },
      {
        "date": "2024-12-06",
        "close": 44.369423,
        "volume": 309290
      },
      {
        "date": "2024-12-13",
        "close": 43.840504,
        "volume": 142515
      },
      {
        "date": "2024-12-20",
        "close": 43.31358,
        "volume": 195765
      },
      {
        "date": "2024-12-27",
        "close": 41.12804,
        "volume": 316220
      },
      {
        "date": "2025-01-03",
        "close": 47.55492,
        "volume": 1520865
      },
      {
        "date": "2025-01-10",
        "close": 48.958054,
        "volume": 958595
      },
      {
        "date": "2025-01-17",
        "close": 54.412918,
        "volume": 4537615
      },
      {
        "date": "2025-01-24",
        "close": 58.296989,
        "volume": 2654445
      },
      {
        "date": "2025-01-31",
        "close": 58.40477,
        "volume": 1859145
      },
      {
        "date": "2025-02-07",
        "close": 58.041512,
        "volume": 1508170
      },
      {
        "date": "2025-02-14",
        "close": 56.544567,
        "volume": 979085
      },
      {
        "date": "2025-02-21",
        "close": 61.763912,
        "volume": 1396005
      },
      {
        "date": "2025-02-28",
        "close": 57.602409,
        "volume": 669750
      },
      {
        "date": "2025-03-07",
        "close": 59.937641,
        "volume": 1587650
      },
      {
        "date": "2025-03-14",
        "close": 62.193035,
        "volume": 692810
      },
      {
        "date": "2025-03-21",
        "close": 57.103428,
        "volume": 1109550
      },
      {
        "date": "2025-03-28",
        "close": 56.065544,
        "volume": 1619670
      },
      {
        "date": "2025-04-04",
        "close": 53.48082,
        "volume": 394450
      },
      {
        "date": "2025-04-11",
        "close": 52.991821,
        "volume": 300100
      },
      {
        "date": "2025-04-18",
        "close": 54.179398,
        "volume": 122970
      },
      {
        "date": "2025-04-25",
        "close": 52.802208,
        "volume": 417030
      },
      {
        "date": "2025-05-02",
        "close": 51.824203,
        "volume": 188560
      },
      {
        "date": "2025-05-09",
        "close": 58.91972,
        "volume": 1462715
      },
      {
        "date": "2025-05-16",
        "close": 57.382854,
        "volume": 1401615
      },
      {
        "date": "2025-05-23",
        "close": 63.161064,
        "volume": 1911805
      },
      {
        "date": "2025-05-30",
        "close": 67.751686,
        "volume": 2347820
      },
      {
        "date": "2025-06-06",
        "close": 70.236618,
        "volume": 7628245
      },
      {
        "date": "2025-06-13",
        "close": 69.567978,
        "volume": 2684215
      },
      {
        "date": "2025-06-20",
        "close": 74.917061,
        "volume": 3659705
      },
      {
        "date": "2025-06-27",
        "close": 85.245972,
        "volume": 21477405
      },
      {
        "date": "2025-07-04",
        "close": 84.357788,
        "volume": 2726040
      },
      {
        "date": "2025-07-11",
        "close": 83.749031,
        "volume": 9073835
      },
      {
        "date": "2025-07-18",
        "close": 84.587326,
        "volume": 10276380
      },
      {
        "date": "2025-07-25",
        "close": 85.764915,
        "volume": 6199885
      },
      {
        "date": "2025-08-01",
        "close": 86.952484,
        "volume": 9940670
      },
      {
        "date": "2025-08-08",
        "close": 84.307892,
        "volume": 3920055
      },
      {
        "date": "2025-08-15",
        "close": 84.238037,
        "volume": 2794310
      },
      {
        "date": "2025-08-22",
        "close": 88.718887,
        "volume": 6090570
      },
      {
        "date": "2025-08-29",
        "close": 83.995689,
        "volume": 4814860
      },
      {
        "date": "2025-09-05",
        "close": 83.16642,
        "volume": 2727375
      },
      {
        "date": "2025-09-12",
        "close": 83.725929,
        "volume": 5295690
      },
      {
        "date": "2025-09-19",
        "close": 85.963943,
        "volume": 4402900
      },
      {
        "date": "2025-09-26",
        "close": 81.667747,
        "volume": 2679745
      },
      {
        "date": "2025-10-03",
        "close": 78.9002,
        "volume": 3978080
      },
      {
        "date": "2025-10-10",
        "close": 87.852272,
        "volume": 8614560
      },
      {
        "date": "2025-10-17",
        "close": 89.470848,
        "volume": 4557035
      },
      {
        "date": "2025-10-24",
        "close": 81.61779,
        "volume": 6155745
      },
      {
        "date": "2025-10-31",
        "close": 81.29808,
        "volume": 2638220
      },
      {
        "date": "2025-11-07",
        "close": 82.956604,
        "volume": 1834185
      },
      {
        "date": "2025-11-14",
        "close": 81.517876,
        "volume": 1321220
      },
      {
        "date": "2025-11-21",
        "close": 79.899315,
        "volume": 1352465
      },
      {
        "date": "2025-11-28",
        "close": 79.769424,
        "volume": 1288020
      },
      {
        "date": "2025-12-05",
        "close": 81.328049,
        "volume": 1788575
      },
      {
        "date": "2025-12-12",
        "close": 81.647766,
        "volume": 1203920
      },
      {
        "date": "2025-12-19",
        "close": 80.209038,
        "volume": 916540
      },
      {
        "date": "2025-12-26",
        "close": 82.576942,
        "volume": 1329905
      },
      {
        "date": "2026-01-02",
        "close": 85.884018,
        "volume": 2604200
      },
      {
        "date": "2026-01-09",
        "close": 80.019203,
        "volume": 5976130
      },
      {
        "date": "2026-01-16",
        "close": 78.870224,
        "volume": 2330660
      },
      {
        "date": "2026-01-23",
        "close": 81.577827,
        "volume": 3708390
      },
      {
        "date": "2026-01-30",
        "close": 82.157318,
        "volume": 2271820
      },
      {
        "date": "2026-02-06",
        "close": 88.361824,
        "volume": 4766805
      },
      {
        "date": "2026-02-13",
        "close": 92.867836,
        "volume": 11837320
      },
      {
        "date": "2026-02-20",
        "close": 92.188438,
        "volume": 8568015
      },
      {
        "date": "2026-02-27",
        "close": 93.66713,
        "volume": 5746055
      },
      {
        "date": "2026-03-06",
        "close": 93.856964,
        "volume": 7856840
      },
      {
        "date": "2026-03-13",
        "close": 89.221069,
        "volume": 8145305
      },
      {
        "date": "2026-03-20",
        "close": 90.529907,
        "volume": 11069690
      },
      {
        "date": "2026-03-27",
        "close": 92.148476,
        "volume": 6396165
      },
      {
        "date": "2026-04-03",
        "close": 106.255989,
        "volume": 9235775
      },
      {
        "date": "2026-04-10",
        "close": 104.667404,
        "volume": 6185330
      },
      {
        "date": "2026-04-17",
        "close": 101.819923,
        "volume": 8251655
      },
      {
        "date": "2026-04-24",
        "close": 101.280396,
        "volume": 4929195
      },
      {
        "date": "2026-05-01",
        "close": 105.067047,
        "volume": 5258870
      },
      {
        "date": "2026-05-08",
        "close": 114.738487,
        "volume": 8205765
      },
      {
        "date": "2026-05-15",
        "close": 106.965363,
        "volume": 4428440
      },
      {
        "date": "2026-05-22",
        "close": 106.116119,
        "volume": 3745395
      },
      {
        "date": "2026-05-29",
        "close": 105.846359,
        "volume": 4391600
      },
      {
        "date": "2026-06-05",
        "close": 109.263336,
        "volume": 4754580
      },
      {
        "date": "2026-06-12",
        "close": 112.560417,
        "volume": 4433190
      },
      {
        "date": "2026-06-19",
        "close": 112.599998,
        "volume": 3560340
      },
      {
        "date": "2026-06-26",
        "close": 115.339996,
        "volume": 4211370
      },
      {
        "date": "2026-07-03",
        "close": 125.150002,
        "volume": 7962718
      },
      {
        "date": "2026-07-10",
        "close": 131.25,
        "volume": 8314836
      },
      {
        "date": "2026-07-17",
        "close": 136.199997,
        "volume": 9434049
      },
      {
        "date": "2026-07-24",
        "close": 148.25,
        "volume": 15167729
      },
      {
        "date": "2026-07-31",
        "close": 160.199997,
        "volume": 11330030
      },
      {
        "date": "2026-08-07",
        "close": 158.089996,
        "volume": 2761563
      }
    ],
    "sharemaestro_context": {
      "trend": 107.903595,
      "fair_value": 68.882116,
      "market_activity": 86.596118,
      "market_dynamics": 2.147375,
      "relative_strength": 62.65074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.02206,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.008699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.214933,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.075386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.471172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.143049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.917172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.18861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 15.303485
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.035303
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.711804
      }
    ]
  }
}