{
  "ticker": {
    "uuid": "320ff758-9f01-43c1-b8b9-e53a3551381e",
    "symbol": "OVARO",
    "name": "Ovaro Kiinteist\u00f6sijoitus Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.778574,
    "boundary_margin": 0.022107,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215213,
    "volatility_stability": 0.7839,
    "risk_context": 0.4647,
    "current_regime": {
      "move": -0.117908,
      "interruption": -0.163763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.582,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.693762,
        "direction_boundary": 2.598404,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2023-08-25",
        "close": 2.676712,
        "direction_boundary": 2.539349,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2023-09-01",
        "close": 2.744909,
        "direction_boundary": 2.539349,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2023-09-08",
        "close": 2.940974,
        "direction_boundary": 2.539349,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297151
      },
      {
        "date": "2023-09-15",
        "close": 3.102941,
        "direction_boundary": 2.429677,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303774
      },
      {
        "date": "2023-09-22",
        "close": 2.932449,
        "direction_boundary": 2.564659,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2023-09-29",
        "close": 2.958023,
        "direction_boundary": 2.471858,
        "core_momentum": 0.19668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2023-10-06",
        "close": 2.958023,
        "direction_boundary": 2.488731,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2023-10-13",
        "close": 3.034744,
        "direction_boundary": 2.522477,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2023-10-20",
        "close": 2.898351,
        "direction_boundary": 2.446549,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301824
      },
      {
        "date": "2023-10-27",
        "close": 2.898351,
        "direction_boundary": 2.438113,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2023-11-03",
        "close": 2.872777,
        "direction_boundary": 2.446549,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2023-11-10",
        "close": 2.949498,
        "direction_boundary": 2.522477,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300944
      },
      {
        "date": "2023-11-17",
        "close": 2.906876,
        "direction_boundary": 2.539349,
        "core_momentum": 0.144733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299673
      },
      {
        "date": "2023-11-24",
        "close": 2.889827,
        "direction_boundary": 2.522477,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2023-12-01",
        "close": 2.9154,
        "direction_boundary": 2.488731,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282991
      },
      {
        "date": "2023-12-08",
        "close": 2.975072,
        "direction_boundary": 2.446549,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2023-12-15",
        "close": 3.00917,
        "direction_boundary": 2.362185,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276873
      },
      {
        "date": "2023-12-22",
        "close": 2.949498,
        "direction_boundary": 2.438113,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280486
      },
      {
        "date": "2023-12-29",
        "close": 2.992121,
        "direction_boundary": 2.379058,
        "core_momentum": 0.257691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2024-01-05",
        "close": 3.154088,
        "direction_boundary": 2.480295,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-01-12",
        "close": 3.196711,
        "direction_boundary": 2.404367,
        "core_momentum": 0.329544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194261
      },
      {
        "date": "2024-01-19",
        "close": 3.043269,
        "direction_boundary": 2.412804,
        "core_momentum": 0.2613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2024-01-26",
        "close": 3.162612,
        "direction_boundary": 2.446549,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213472
      },
      {
        "date": "2024-02-02",
        "close": 3.119989,
        "direction_boundary": 2.463422,
        "core_momentum": 0.266526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-02-09",
        "close": 3.077367,
        "direction_boundary": 2.488731,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2024-02-16",
        "close": 3.145563,
        "direction_boundary": 2.446549,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2024-02-23",
        "close": 3.196711,
        "direction_boundary": 2.480295,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2024-03-01",
        "close": 3.154088,
        "direction_boundary": 2.480295,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2024-03-08",
        "close": 3.085891,
        "direction_boundary": 2.480295,
        "core_momentum": 0.244163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198492
      },
      {
        "date": "2024-03-15",
        "close": 3.119989,
        "direction_boundary": 2.471858,
        "core_momentum": 0.262204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2024-03-22",
        "close": 3.094416,
        "direction_boundary": 2.362185,
        "core_momentum": 0.30998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166121
      },
      {
        "date": "2024-03-29",
        "close": 3.154088,
        "direction_boundary": 2.488731,
        "core_momentum": 0.267348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2024-04-05",
        "close": 3.205235,
        "direction_boundary": 2.463422,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2024-04-12",
        "close": 3.316647,
        "direction_boundary": 2.472123,
        "core_momentum": 0.341619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2024-04-19",
        "close": 3.316647,
        "direction_boundary": 2.361304,
        "core_momentum": 0.404583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2024-04-26",
        "close": 3.431319,
        "direction_boundary": 2.352779,
        "core_momentum": 0.458411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2024-05-03",
        "close": 3.34311,
        "direction_boundary": 2.318681,
        "core_momentum": 0.441815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2024-05-10",
        "close": 3.475423,
        "direction_boundary": 2.378353,
        "core_momentum": 0.461273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2024-05-17",
        "close": 3.65184,
        "direction_boundary": 2.327205,
        "core_momentum": 0.569196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2024-05-24",
        "close": 3.669482,
        "direction_boundary": 2.250484,
        "core_momentum": 0.63053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2024-05-31",
        "close": 3.695945,
        "direction_boundary": 2.148189,
        "core_momentum": 0.720493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2024-06-07",
        "close": 3.660661,
        "direction_boundary": 2.22491,
        "core_momentum": 0.645307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2024-06-14",
        "close": 3.625378,
        "direction_boundary": 2.173763,
        "core_momentum": 0.667789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2024-06-21",
        "close": 3.660661,
        "direction_boundary": 2.190812,
        "core_momentum": 0.670915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2024-06-28",
        "close": 3.554811,
        "direction_boundary": 2.250484,
        "core_momentum": 0.579576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2024-07-05",
        "close": 3.519527,
        "direction_boundary": 2.634089,
        "core_momentum": 0.336146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2024-07-12",
        "close": 3.563631,
        "direction_boundary": 2.685237,
        "core_momentum": 0.32712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2024-07-19",
        "close": 3.510706,
        "direction_boundary": 2.668188,
        "core_momentum": 0.315764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2024-07-26",
        "close": 3.616557,
        "direction_boundary": 2.668188,
        "core_momentum": 0.355436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2024-08-02",
        "close": 3.660661,
        "direction_boundary": 2.685237,
        "core_momentum": 0.363254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2024-08-09",
        "close": 3.378393,
        "direction_boundary": 2.72786,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189723
      },
      {
        "date": "2024-08-16",
        "close": 3.387214,
        "direction_boundary": 2.693762,
        "core_momentum": 0.257429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187872
      },
      {
        "date": "2024-08-23",
        "close": 3.44014,
        "direction_boundary": 2.676712,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187786
      },
      {
        "date": "2024-08-30",
        "close": 3.387214,
        "direction_boundary": 2.744909,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188168
      },
      {
        "date": "2024-09-06",
        "close": 3.396035,
        "direction_boundary": 2.940974,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184799
      },
      {
        "date": "2024-09-13",
        "close": 3.554811,
        "direction_boundary": 3.102941,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1936
      },
      {
        "date": "2024-09-20",
        "close": 3.528348,
        "direction_boundary": 2.932449,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193499
      },
      {
        "date": "2024-09-27",
        "close": 3.431319,
        "direction_boundary": 2.958023,
        "core_momentum": 0.160004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197601
      },
      {
        "date": "2024-10-04",
        "close": 3.475423,
        "direction_boundary": 2.958023,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197223
      },
      {
        "date": "2024-10-11",
        "close": 3.484244,
        "direction_boundary": 3.034744,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192072
      },
      {
        "date": "2024-10-18",
        "close": 3.44014,
        "direction_boundary": 2.898351,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193133
      },
      {
        "date": "2024-10-25",
        "close": 3.396035,
        "direction_boundary": 2.898351,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188195
      },
      {
        "date": "2024-11-01",
        "close": 3.078484,
        "direction_boundary": 2.872777,
        "core_momentum": 0.071606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229829
      },
      {
        "date": "2024-11-08",
        "close": 3.131409,
        "direction_boundary": 2.949498,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223778
      },
      {
        "date": "2024-11-15",
        "close": 3.007917,
        "direction_boundary": 2.906876,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215295
      },
      {
        "date": "2024-11-22",
        "close": 2.972633,
        "direction_boundary": 2.889827,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214632
      },
      {
        "date": "2024-11-29",
        "close": 2.999096,
        "direction_boundary": 2.9154,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214883
      },
      {
        "date": "2024-12-06",
        "close": 2.999096,
        "direction_boundary": 2.975072,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215155
      },
      {
        "date": "2024-12-13",
        "close": 2.990275,
        "direction_boundary": 3.00917,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2024-12-20",
        "close": 2.928529,
        "direction_boundary": 2.949498,
        "core_momentum": -0.007109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2024-12-27",
        "close": 2.972633,
        "direction_boundary": 2.992121,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2025-01-03",
        "close": 2.946171,
        "direction_boundary": 3.154088,
        "core_momentum": -0.06592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2025-01-10",
        "close": 2.910887,
        "direction_boundary": 3.196711,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2025-01-17",
        "close": 3.025558,
        "direction_boundary": 3.043269,
        "core_momentum": -0.00582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22218
      },
      {
        "date": "2025-01-24",
        "close": 3.007917,
        "direction_boundary": 3.162612,
        "core_momentum": -0.048914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2025-01-31",
        "close": 3.007917,
        "direction_boundary": 3.119989,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2025-02-07",
        "close": 3.060842,
        "direction_boundary": 3.077367,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2025-02-14",
        "close": 3.060842,
        "direction_boundary": 3.145563,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189742
      },
      {
        "date": "2025-02-21",
        "close": 3.007917,
        "direction_boundary": 3.196711,
        "core_momentum": -0.059059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188501
      },
      {
        "date": "2025-02-28",
        "close": 2.990275,
        "direction_boundary": 3.154088,
        "core_momentum": -0.051937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2025-03-07",
        "close": 2.919708,
        "direction_boundary": 3.085891,
        "core_momentum": -0.053853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2025-03-14",
        "close": 2.893245,
        "direction_boundary": 3.119989,
        "core_momentum": -0.072675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2025-03-21",
        "close": 2.813858,
        "direction_boundary": 3.094416,
        "core_momentum": -0.090666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2025-03-28",
        "close": 2.831499,
        "direction_boundary": 3.154088,
        "core_momentum": -0.102276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-04-04",
        "close": 2.655082,
        "direction_boundary": 3.205235,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2025-04-11",
        "close": 2.659492,
        "direction_boundary": 3.316647,
        "core_momentum": -0.198138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2025-04-18",
        "close": 2.74329,
        "direction_boundary": 3.316647,
        "core_momentum": -0.172872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-04-25",
        "close": 2.734029,
        "direction_boundary": 3.431319,
        "core_momentum": -0.203213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2025-05-02",
        "close": 2.663903,
        "direction_boundary": 3.34311,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-05-09",
        "close": 2.602157,
        "direction_boundary": 3.475423,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2025-05-16",
        "close": 2.522769,
        "direction_boundary": 3.65184,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147358
      },
      {
        "date": "2025-05-23",
        "close": 2.593336,
        "direction_boundary": 3.669482,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2025-05-30",
        "close": 2.549232,
        "direction_boundary": 3.695945,
        "core_momentum": -0.310262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2025-06-06",
        "close": 2.602157,
        "direction_boundary": 3.660661,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2025-06-13",
        "close": 2.602157,
        "direction_boundary": 3.625378,
        "core_momentum": -0.282238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2025-06-20",
        "close": 2.558053,
        "direction_boundary": 3.660661,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2025-06-27",
        "close": 2.787395,
        "direction_boundary": 3.554811,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200721
      },
      {
        "date": "2025-07-04",
        "close": 2.778574,
        "direction_boundary": 3.519527,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2025-07-11",
        "close": 2.752111,
        "direction_boundary": 3.563631,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2025-07-18",
        "close": 2.769753,
        "direction_boundary": 3.510706,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191979
      },
      {
        "date": "2025-07-25",
        "close": 2.805037,
        "direction_boundary": 3.616557,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2025-08-01",
        "close": 2.787395,
        "direction_boundary": 3.660661,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193241
      },
      {
        "date": "2025-08-08",
        "close": 2.778574,
        "direction_boundary": 3.378393,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190996
      },
      {
        "date": "2025-08-15",
        "close": 2.778574,
        "direction_boundary": 3.387214,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190996
      },
      {
        "date": "2025-08-22",
        "close": 2.972633,
        "direction_boundary": 3.44014,
        "core_momentum": -0.135898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213766
      },
      {
        "date": "2025-08-29",
        "close": 2.999096,
        "direction_boundary": 3.387214,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213995
      },
      {
        "date": "2025-09-05",
        "close": 2.884424,
        "direction_boundary": 3.396035,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218362
      },
      {
        "date": "2025-09-12",
        "close": 2.831499,
        "direction_boundary": 3.554811,
        "core_momentum": -0.203474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219494
      },
      {
        "date": "2025-09-19",
        "close": 2.857962,
        "direction_boundary": 3.528348,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216379
      },
      {
        "date": "2025-09-26",
        "close": 2.699186,
        "direction_boundary": 3.431319,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2025-10-03",
        "close": 2.893245,
        "direction_boundary": 3.475423,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232574
      },
      {
        "date": "2025-10-10",
        "close": 2.822679,
        "direction_boundary": 3.484244,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235795
      },
      {
        "date": "2025-10-17",
        "close": 2.84032,
        "direction_boundary": 3.44014,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232233
      },
      {
        "date": "2025-10-24",
        "close": 2.805037,
        "direction_boundary": 3.396035,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232946
      },
      {
        "date": "2025-10-31",
        "close": 2.760932,
        "direction_boundary": 3.078484,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231016
      },
      {
        "date": "2025-11-07",
        "close": 2.699186,
        "direction_boundary": 3.131409,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230839
      },
      {
        "date": "2025-11-14",
        "close": 2.822679,
        "direction_boundary": 3.007917,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233456
      },
      {
        "date": "2025-11-21",
        "close": 2.787395,
        "direction_boundary": 2.972633,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232091
      },
      {
        "date": "2025-11-28",
        "close": 2.866783,
        "direction_boundary": 2.999096,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232799
      },
      {
        "date": "2025-12-05",
        "close": 3.219618,
        "direction_boundary": 2.999096,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2025-12-12",
        "close": 3.052021,
        "direction_boundary": 2.990275,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2025-12-19",
        "close": 3.149051,
        "direction_boundary": 2.928529,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2025-12-26",
        "close": 3.207911,
        "direction_boundary": 2.972633,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2026-01-02",
        "close": 3.10981,
        "direction_boundary": 2.946171,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274449
      },
      {
        "date": "2026-01-09",
        "close": 3.10981,
        "direction_boundary": 2.910887,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2026-01-16",
        "close": 3.217721,
        "direction_boundary": 3.025558,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2026-01-23",
        "close": 3.168671,
        "direction_boundary": 3.007917,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2026-01-30",
        "close": 3.178481,
        "direction_boundary": 3.007917,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2026-02-06",
        "close": 3.237342,
        "direction_boundary": 3.060842,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2026-02-13",
        "close": 3.158861,
        "direction_boundary": 3.060842,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281146
      },
      {
        "date": "2026-02-20",
        "close": 3.227532,
        "direction_boundary": 3.007917,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2026-02-27",
        "close": 3.276582,
        "direction_boundary": 2.990275,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2026-03-06",
        "close": 3.09019,
        "direction_boundary": 2.919708,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275449
      },
      {
        "date": "2026-03-13",
        "close": 3.12943,
        "direction_boundary": 2.893245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274044
      },
      {
        "date": "2026-03-20",
        "close": 3.08038,
        "direction_boundary": 2.813858,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275252
      },
      {
        "date": "2026-03-27",
        "close": 3.041139,
        "direction_boundary": 2.831499,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26248
      },
      {
        "date": "2026-04-03",
        "close": 3.12943,
        "direction_boundary": 2.655082,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2026-04-10",
        "close": 3.041139,
        "direction_boundary": 2.659492,
        "core_momentum": 0.143504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248956
      },
      {
        "date": "2026-04-17",
        "close": 3.11962,
        "direction_boundary": 2.74329,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2509
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 2.734029,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249841
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 2.663903,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257929
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "direction_boundary": 2.602157,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266004
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 2.522769,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 2.593336,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "direction_boundary": 2.549232,
        "core_momentum": 0.16898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271465
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "direction_boundary": 2.602157,
        "core_momentum": 0.091402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22424
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 2.602157,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214268
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "direction_boundary": 2.558053,
        "core_momentum": 0.071127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218376
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 2.787395,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226169
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 2.778574,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222939
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 2.752111,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22337
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 2.769753,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217173
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 2.805037,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217276
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 2.787395,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217608
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 2.778574,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.693762,
        "volume": 71613
      },
      {
        "date": "2023-08-25",
        "close": 2.676712,
        "volume": 104056
      },
      {
        "date": "2023-09-01",
        "close": 2.744909,
        "volume": 35392
      },
      {
        "date": "2023-09-08",
        "close": 2.940974,
        "volume": 64432
      },
      {
        "date": "2023-09-15",
        "close": 3.102941,
        "volume": 86551
      },
      {
        "date": "2023-09-22",
        "close": 2.932449,
        "volume": 63022
      },
      {
        "date": "2023-09-29",
        "close": 2.958023,
        "volume": 44212
      },
      {
        "date": "2023-10-06",
        "close": 2.958023,
        "volume": 36451
      },
      {
        "date": "2023-10-13",
        "close": 3.034744,
        "volume": 43882
      },
      {
        "date": "2023-10-20",
        "close": 2.898351,
        "volume": 18843
      },
      {
        "date": "2023-10-27",
        "close": 2.898351,
        "volume": 16476
      },
      {
        "date": "2023-11-03",
        "close": 2.872777,
        "volume": 13999
      },
      {
        "date": "2023-11-10",
        "close": 2.949498,
        "volume": 22696
      },
      {
        "date": "2023-11-17",
        "close": 2.906876,
        "volume": 38861
      },
      {
        "date": "2023-11-24",
        "close": 2.889827,
        "volume": 13887
      },
      {
        "date": "2023-12-01",
        "close": 2.9154,
        "volume": 12937
      },
      {
        "date": "2023-12-08",
        "close": 2.975072,
        "volume": 37915
      },
      {
        "date": "2023-12-15",
        "close": 3.00917,
        "volume": 26664
      },
      {
        "date": "2023-12-22",
        "close": 2.949498,
        "volume": 23563
      },
      {
        "date": "2023-12-29",
        "close": 2.992121,
        "volume": 17016
      },
      {
        "date": "2024-01-05",
        "close": 3.154088,
        "volume": 12814
      },
      {
        "date": "2024-01-12",
        "close": 3.196711,
        "volume": 11060
      },
      {
        "date": "2024-01-19",
        "close": 3.043269,
        "volume": 17857
      },
      {
        "date": "2024-01-26",
        "close": 3.162612,
        "volume": 19841
      },
      {
        "date": "2024-02-02",
        "close": 3.119989,
        "volume": 6949
      },
      {
        "date": "2024-02-09",
        "close": 3.077367,
        "volume": 14261
      },
      {
        "date": "2024-02-16",
        "close": 3.145563,
        "volume": 19653
      },
      {
        "date": "2024-02-23",
        "close": 3.196711,
        "volume": 32817
      },
      {
        "date": "2024-03-01",
        "close": 3.154088,
        "volume": 17081
      },
      {
        "date": "2024-03-08",
        "close": 3.085891,
        "volume": 19618
      },
      {
        "date": "2024-03-15",
        "close": 3.119989,
        "volume": 31150
      },
      {
        "date": "2024-03-22",
        "close": 3.094416,
        "volume": 29842
      },
      {
        "date": "2024-03-29",
        "close": 3.154088,
        "volume": 29301
      },
      {
        "date": "2024-04-05",
        "close": 3.205235,
        "volume": 21429
      },
      {
        "date": "2024-04-12",
        "close": 3.316647,
        "volume": 14732
      },
      {
        "date": "2024-04-19",
        "close": 3.316647,
        "volume": 12563
      },
      {
        "date": "2024-04-26",
        "close": 3.431319,
        "volume": 33607
      },
      {
        "date": "2024-05-03",
        "close": 3.34311,
        "volume": 8252
      },
      {
        "date": "2024-05-10",
        "close": 3.475423,
        "volume": 21945
      },
      {
        "date": "2024-05-17",
        "close": 3.65184,
        "volume": 57668
      },
      {
        "date": "2024-05-24",
        "close": 3.669482,
        "volume": 37866
      },
      {
        "date": "2024-05-31",
        "close": 3.695945,
        "volume": 15898
      },
      {
        "date": "2024-06-07",
        "close": 3.660661,
        "volume": 18304
      },
      {
        "date": "2024-06-14",
        "close": 3.625378,
        "volume": 17080
      },
      {
        "date": "2024-06-21",
        "close": 3.660661,
        "volume": 16132
      },
      {
        "date": "2024-06-28",
        "close": 3.554811,
        "volume": 19620
      },
      {
        "date": "2024-07-05",
        "close": 3.519527,
        "volume": 17475
      },
      {
        "date": "2024-07-12",
        "close": 3.563631,
        "volume": 10534
      },
      {
        "date": "2024-07-19",
        "close": 3.510706,
        "volume": 7312
      },
      {
        "date": "2024-07-26",
        "close": 3.616557,
        "volume": 10375
      },
      {
        "date": "2024-08-02",
        "close": 3.660661,
        "volume": 6046
      },
      {
        "date": "2024-08-09",
        "close": 3.378393,
        "volume": 8769
      },
      {
        "date": "2024-08-16",
        "close": 3.387214,
        "volume": 15353
      },
      {
        "date": "2024-08-23",
        "close": 3.44014,
        "volume": 28228
      },
      {
        "date": "2024-08-30",
        "close": 3.387214,
        "volume": 14375
      },
      {
        "date": "2024-09-06",
        "close": 3.396035,
        "volume": 20418
      },
      {
        "date": "2024-09-13",
        "close": 3.554811,
        "volume": 13884
      },
      {
        "date": "2024-09-20",
        "close": 3.528348,
        "volume": 19169
      },
      {
        "date": "2024-09-27",
        "close": 3.431319,
        "volume": 39917
      },
      {
        "date": "2024-10-04",
        "close": 3.475423,
        "volume": 10885
      },
      {
        "date": "2024-10-11",
        "close": 3.484244,
        "volume": 10339
      },
      {
        "date": "2024-10-18",
        "close": 3.44014,
        "volume": 16901
      },
      {
        "date": "2024-10-25",
        "close": 3.396035,
        "volume": 5566
      },
      {
        "date": "2024-11-01",
        "close": 3.078484,
        "volume": 48703
      },
      {
        "date": "2024-11-08",
        "close": 3.131409,
        "volume": 38035
      },
      {
        "date": "2024-11-15",
        "close": 3.007917,
        "volume": 30472
      },
      {
        "date": "2024-11-22",
        "close": 2.972633,
        "volume": 20660
      },
      {
        "date": "2024-11-29",
        "close": 2.999096,
        "volume": 15042
      },
      {
        "date": "2024-12-06",
        "close": 2.999096,
        "volume": 11425
      },
      {
        "date": "2024-12-13",
        "close": 2.990275,
        "volume": 17859
      },
      {
        "date": "2024-12-20",
        "close": 2.928529,
        "volume": 31012
      },
      {
        "date": "2024-12-27",
        "close": 2.972633,
        "volume": 13364
      },
      {
        "date": "2025-01-03",
        "close": 2.946171,
        "volume": 25446
      },
      {
        "date": "2025-01-10",
        "close": 2.910887,
        "volume": 12728
      },
      {
        "date": "2025-01-17",
        "close": 3.025558,
        "volume": 10272
      },
      {
        "date": "2025-01-24",
        "close": 3.007917,
        "volume": 19830
      },
      {
        "date": "2025-01-31",
        "close": 3.007917,
        "volume": 13292
      },
      {
        "date": "2025-02-07",
        "close": 3.060842,
        "volume": 11281
      },
      {
        "date": "2025-02-14",
        "close": 3.060842,
        "volume": 11733
      },
      {
        "date": "2025-02-21",
        "close": 3.007917,
        "volume": 7550
      },
      {
        "date": "2025-02-28",
        "close": 2.990275,
        "volume": 12408
      },
      {
        "date": "2025-03-07",
        "close": 2.919708,
        "volume": 9030
      },
      {
        "date": "2025-03-14",
        "close": 2.893245,
        "volume": 19136
      },
      {
        "date": "2025-03-21",
        "close": 2.813858,
        "volume": 29657
      },
      {
        "date": "2025-03-28",
        "close": 2.831499,
        "volume": 9537
      },
      {
        "date": "2025-04-04",
        "close": 2.655082,
        "volume": 8396
      },
      {
        "date": "2025-04-11",
        "close": 2.659492,
        "volume": 21351
      },
      {
        "date": "2025-04-18",
        "close": 2.74329,
        "volume": 5993
      },
      {
        "date": "2025-04-25",
        "close": 2.734029,
        "volume": 258
      },
      {
        "date": "2025-05-02",
        "close": 2.663903,
        "volume": 5797
      },
      {
        "date": "2025-05-09",
        "close": 2.602157,
        "volume": 10379
      },
      {
        "date": "2025-05-16",
        "close": 2.522769,
        "volume": 28875
      },
      {
        "date": "2025-05-23",
        "close": 2.593336,
        "volume": 13234
      },
      {
        "date": "2025-05-30",
        "close": 2.549232,
        "volume": 4046
      },
      {
        "date": "2025-06-06",
        "close": 2.602157,
        "volume": 9051
      },
      {
        "date": "2025-06-13",
        "close": 2.602157,
        "volume": 5380
      },
      {
        "date": "2025-06-20",
        "close": 2.558053,
        "volume": 9876
      },
      {
        "date": "2025-06-27",
        "close": 2.787395,
        "volume": 23461
      },
      {
        "date": "2025-07-04",
        "close": 2.778574,
        "volume": 9274
      },
      {
        "date": "2025-07-11",
        "close": 2.752111,
        "volume": 20204
      },
      {
        "date": "2025-07-18",
        "close": 2.769753,
        "volume": 13929
      },
      {
        "date": "2025-07-25",
        "close": 2.805037,
        "volume": 16058
      },
      {
        "date": "2025-08-01",
        "close": 2.787395,
        "volume": 4337
      },
      {
        "date": "2025-08-08",
        "close": 2.778574,
        "volume": 3644
      },
      {
        "date": "2025-08-15",
        "close": 2.778574,
        "volume": 5426
      },
      {
        "date": "2025-08-22",
        "close": 2.972633,
        "volume": 42090
      },
      {
        "date": "2025-08-29",
        "close": 2.999096,
        "volume": 10131
      },
      {
        "date": "2025-09-05",
        "close": 2.884424,
        "volume": 6834
      },
      {
        "date": "2025-09-12",
        "close": 2.831499,
        "volume": 2104
      },
      {
        "date": "2025-09-19",
        "close": 2.857962,
        "volume": 9753
      },
      {
        "date": "2025-09-26",
        "close": 2.699186,
        "volume": 15362
      },
      {
        "date": "2025-10-03",
        "close": 2.893245,
        "volume": 23186
      },
      {
        "date": "2025-10-10",
        "close": 2.822679,
        "volume": 13351
      },
      {
        "date": "2025-10-17",
        "close": 2.84032,
        "volume": 7706
      },
      {
        "date": "2025-10-24",
        "close": 2.805037,
        "volume": 18537
      },
      {
        "date": "2025-10-31",
        "close": 2.760932,
        "volume": 16033
      },
      {
        "date": "2025-11-07",
        "close": 2.699186,
        "volume": 11660
      },
      {
        "date": "2025-11-14",
        "close": 2.822679,
        "volume": 9047
      },
      {
        "date": "2025-11-21",
        "close": 2.787395,
        "volume": 18384
      },
      {
        "date": "2025-11-28",
        "close": 2.866783,
        "volume": 10742
      },
      {
        "date": "2025-12-05",
        "close": 3.219618,
        "volume": 64585
      },
      {
        "date": "2025-12-12",
        "close": 3.052021,
        "volume": 23905
      },
      {
        "date": "2025-12-19",
        "close": 3.149051,
        "volume": 54616
      },
      {
        "date": "2025-12-26",
        "close": 3.207911,
        "volume": 16063
      },
      {
        "date": "2026-01-02",
        "close": 3.10981,
        "volume": 25193
      },
      {
        "date": "2026-01-09",
        "close": 3.10981,
        "volume": 18545
      },
      {
        "date": "2026-01-16",
        "close": 3.217721,
        "volume": 248683
      },
      {
        "date": "2026-01-23",
        "close": 3.168671,
        "volume": 17885
      },
      {
        "date": "2026-01-30",
        "close": 3.178481,
        "volume": 9923
      },
      {
        "date": "2026-02-06",
        "close": 3.237342,
        "volume": 8774
      },
      {
        "date": "2026-02-13",
        "close": 3.158861,
        "volume": 13919
      },
      {
        "date": "2026-02-20",
        "close": 3.227532,
        "volume": 28414
      },
      {
        "date": "2026-02-27",
        "close": 3.276582,
        "volume": 30446
      },
      {
        "date": "2026-03-06",
        "close": 3.09019,
        "volume": 14876
      },
      {
        "date": "2026-03-13",
        "close": 3.12943,
        "volume": 9327
      },
      {
        "date": "2026-03-20",
        "close": 3.08038,
        "volume": 7890
      },
      {
        "date": "2026-03-27",
        "close": 3.041139,
        "volume": 6558
      },
      {
        "date": "2026-04-03",
        "close": 3.12943,
        "volume": 7808
      },
      {
        "date": "2026-04-10",
        "close": 3.041139,
        "volume": 13321
      },
      {
        "date": "2026-04-17",
        "close": 3.11962,
        "volume": 15727
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 9736
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 2218
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "volume": 2552
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 5230
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 20156
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "volume": 7353
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 1932
      },
      {
        "date": "2026-06-19",
        "close": 2.74,
        "volume": 8468
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 27192
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 8176
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 15153
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 106184
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 5853
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 18564
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 11235
      }
    ],
    "sharemaestro_context": {
      "trend": 3.025884,
      "fair_value": 3.046342,
      "market_activity": -31.680631,
      "market_dynamics": -0.831236,
      "relative_strength": -12.209943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.039936,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034071,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.099222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.077043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.171171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.049065
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.282904
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.13857
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.041298
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117908
      }
    ]
  }
}