{
  "ticker": {
    "uuid": "32112541-87d4-4143-abd9-14170a3e39af",
    "symbol": "1851",
    "name": "China Gingko Education Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.645,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.64,
    "boundary_margin": 1.832317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753979,
    "volatility_stability": 1.1047,
    "risk_context": 0.1326,
    "current_regime": {
      "move": 4.464706,
      "interruption": -0.362379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 183.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.97,
        "direction_boundary": 0.73,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543105
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "direction_boundary": 0.74,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504018
      },
      {
        "date": "2023-09-01",
        "close": 0.98,
        "direction_boundary": 0.66,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502508
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 0.58,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500581
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "direction_boundary": 0.53,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499427
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "direction_boundary": 0.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421897
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "direction_boundary": 0.6,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407095
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 0.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407647
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 0.61,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401149
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 0.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401149
      },
      {
        "date": "2023-10-27",
        "close": 1.04,
        "direction_boundary": 0.64,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39211
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "direction_boundary": 0.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388597
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "direction_boundary": 0.61,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324885
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 0.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2023-11-24",
        "close": 0.99,
        "direction_boundary": 0.65,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26699
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 0.75,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266878
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "direction_boundary": 0.89,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271707
      },
      {
        "date": "2023-12-15",
        "close": 0.98,
        "direction_boundary": 0.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121649
      },
      {
        "date": "2023-12-22",
        "close": 0.99,
        "direction_boundary": 0.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12259
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "direction_boundary": 0.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "direction_boundary": 0.75,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 0.75,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2024-01-19",
        "close": 1.16,
        "direction_boundary": 0.73,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2024-01-26",
        "close": 1.15,
        "direction_boundary": 0.73,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 0.89,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "direction_boundary": 1.13,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173749
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16973
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166411
      },
      {
        "date": "2024-03-08",
        "close": 0.96,
        "direction_boundary": 1.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246553
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 1.15,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369295
      },
      {
        "date": "2024-03-22",
        "close": 0.88,
        "direction_boundary": 0.95,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547056
      },
      {
        "date": "2024-03-29",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547028
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553407
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 0.93,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553785
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "direction_boundary": 0.93,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558992
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554564
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "direction_boundary": 0.96,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561591
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566264
      },
      {
        "date": "2024-05-24",
        "close": 0.81,
        "direction_boundary": 0.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583125
      },
      {
        "date": "2024-05-31",
        "close": 0.81,
        "direction_boundary": 0.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582679
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 0.84,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582309
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603741
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "direction_boundary": 1.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610272
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 1.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612548
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607088
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619353
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616638
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "direction_boundary": 0.97,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621016
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 0.97,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620853
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "direction_boundary": 0.97,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620214
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 0.97,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621091
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620325
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620325
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "direction_boundary": 0.98,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689101
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621342
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 0.99,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2024-09-27",
        "close": 0.98,
        "direction_boundary": 0.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57343
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 1.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565692
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597343
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "direction_boundary": 1.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589823
      },
      {
        "date": "2024-10-25",
        "close": 0.75,
        "direction_boundary": 1.04,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612018
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60742
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "direction_boundary": 1.03,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603235
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603235
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "direction_boundary": 0.99,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589542
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59704
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 0.97,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596662
      },
      {
        "date": "2024-12-13",
        "close": 0.83,
        "direction_boundary": 0.98,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674466
      },
      {
        "date": "2024-12-20",
        "close": 0.79,
        "direction_boundary": 0.99,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670795
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "direction_boundary": 1.02,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66491
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "direction_boundary": 1.08,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664188
      },
      {
        "date": "2025-01-10",
        "close": 0.73,
        "direction_boundary": 1.13,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654624
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 1.16,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657411
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 1.15,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664883
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.1,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664883
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "direction_boundary": 1.1,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66418
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "direction_boundary": 1.09,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659331
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659047
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 1.09,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662484
      },
      {
        "date": "2025-03-07",
        "close": 0.73,
        "direction_boundary": 0.96,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58697
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "direction_boundary": 1.17,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589763
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582495
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 0.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533778
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551577
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573356
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "direction_boundary": 0.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583423
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 0.75,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601732
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 0.79,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617511
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "direction_boundary": 0.74,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64836
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 0.74,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696874
      },
      {
        "date": "2025-05-23",
        "close": 1.09,
        "direction_boundary": 0.81,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701508
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "direction_boundary": 0.81,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715912
      },
      {
        "date": "2025-06-06",
        "close": 1.39,
        "direction_boundary": 0.79,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719032
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 0.88,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650433
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 0.82,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643158
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "direction_boundary": 0.77,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653731
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 0.79,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654732
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 0.7,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640919
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637244
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 0.65,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6294
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 0.65,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647628
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "direction_boundary": 0.64,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652849
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "direction_boundary": 0.61,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656718
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 0.6,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663542
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 0.6,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662461
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 0.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690521
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 0.75,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690137
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "direction_boundary": 0.8,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704161
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 0.98,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662919
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 0.95,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662826
      },
      {
        "date": "2025-10-10",
        "close": 1.9,
        "direction_boundary": 0.83,
        "core_momentum": 1.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706551
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "direction_boundary": 0.84,
        "core_momentum": 1.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709109
      },
      {
        "date": "2025-10-24",
        "close": 2.09,
        "direction_boundary": 0.75,
        "core_momentum": 1.786667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681563
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "direction_boundary": 0.75,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664636
      },
      {
        "date": "2025-11-07",
        "close": 1.91,
        "direction_boundary": 0.72,
        "core_momentum": 1.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650208
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 0.72,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594225
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 0.7,
        "core_momentum": 1.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588601
      },
      {
        "date": "2025-11-28",
        "close": 2.05,
        "direction_boundary": 0.65,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554377
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "direction_boundary": 0.65,
        "core_momentum": 2.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54817
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 0.83,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "direction_boundary": 0.79,
        "core_momentum": 2.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586354
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 0.79,
        "core_momentum": 2.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612674
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "direction_boundary": 0.8,
        "core_momentum": 2.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613934
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "direction_boundary": 0.73,
        "core_momentum": 3.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60759
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "direction_boundary": 0.7,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604577
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 0.78,
        "core_momentum": 3.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612587
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "direction_boundary": 0.78,
        "core_momentum": 3.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593471
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 0.78,
        "core_momentum": 4.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600888
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 0.79,
        "core_momentum": 3.911392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608402
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 0.78,
        "core_momentum": 3.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597779
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 0.75,
        "core_momentum": 4.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590884
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "direction_boundary": 0.73,
        "core_momentum": 3.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572395
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "direction_boundary": 0.76,
        "core_momentum": 3.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572325
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 0.76,
        "core_momentum": 4.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558746
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 0.66,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556802
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 0.72,
        "core_momentum": 4.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549495
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "direction_boundary": 0.85,
        "core_momentum": 4.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462096
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "direction_boundary": 0.92,
        "core_momentum": 3.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "direction_boundary": 1.09,
        "core_momentum": 3.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467471
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "direction_boundary": 1.0,
        "core_momentum": 4.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464949
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "direction_boundary": 1.18,
        "core_momentum": 4.771186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572236
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 1.0,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57782
      },
      {
        "date": "2026-05-22",
        "close": 6.41,
        "direction_boundary": 1.09,
        "core_momentum": 4.880734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591208
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 1.28,
        "core_momentum": 4.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594106
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 1.39,
        "core_momentum": 4.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590293
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 1.47,
        "core_momentum": 3.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593542
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 1.47,
        "core_momentum": 3.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577823
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "direction_boundary": 1.38,
        "core_momentum": 4.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544428
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "direction_boundary": 1.45,
        "core_momentum": 3.331034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594593
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "direction_boundary": 1.39,
        "core_momentum": 3.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594885
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 1.5,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781315
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 1.48,
        "core_momentum": 2.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768974
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "direction_boundary": 1.7,
        "core_momentum": 1.711765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772896
      },
      {
        "date": "2026-08-07",
        "close": 4.645,
        "direction_boundary": 1.64,
        "core_momentum": 1.832317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "volume": 22000
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.04,
        "volume": 16000
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 26000
      },
      {
        "date": "2023-11-24",
        "close": 0.99,
        "volume": 36000
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 0.98,
        "volume": 404000
      },
      {
        "date": "2023-12-22",
        "close": 0.99,
        "volume": 174000
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "volume": 536000
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "volume": 328000
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 484000
      },
      {
        "date": "2024-01-19",
        "close": 1.16,
        "volume": 112000
      },
      {
        "date": "2024-01-26",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 0.96,
        "volume": 238000
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 1206000
      },
      {
        "date": "2024-03-22",
        "close": 0.88,
        "volume": 432000
      },
      {
        "date": "2024-03-29",
        "close": 0.88,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 36000
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "volume": 52000
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "volume": 110000
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "volume": 34000
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "volume": 32000
      },
      {
        "date": "2024-05-24",
        "close": 0.81,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 56000
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "volume": 14000
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 14000
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 18000
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.65,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 78000
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 28000
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "volume": 412000
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 114000
      },
      {
        "date": "2024-09-27",
        "close": 0.98,
        "volume": 254000
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 84000
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "volume": 238000
      },
      {
        "date": "2024-10-25",
        "close": 0.75,
        "volume": 58000
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "volume": 42000
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 90000
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 0.83,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "volume": 180000
      },
      {
        "date": "2025-01-10",
        "close": 0.73,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 32000
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 0.73,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "volume": 102000
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 14000
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "volume": 156000
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "volume": 330000
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 72000
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 372000
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "volume": 284000
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 356000
      },
      {
        "date": "2025-05-23",
        "close": 1.09,
        "volume": 786000
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "volume": 1110000
      },
      {
        "date": "2025-06-06",
        "close": 1.39,
        "volume": 458000
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 256000
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 160000
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "volume": 26000
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 42000
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 522000
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 598000
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 326000
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "volume": 34000
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 16000
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 78000
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 1.52,
        "volume": 38000
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 100000
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 3602000
      },
      {
        "date": "2025-10-10",
        "close": 1.9,
        "volume": 890000
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "volume": 502100
      },
      {
        "date": "2025-10-24",
        "close": 2.09,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.91,
        "volume": 112000
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 130000
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 180000
      },
      {
        "date": "2025-11-28",
        "close": 2.05,
        "volume": 22000
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "volume": 98000
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 118000
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "volume": 180000
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 1826000
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "volume": 780000
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "volume": 6658000
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "volume": 1024000
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 478000
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "volume": 526000
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 188000
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 252000
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 3.6,
        "volume": 174000
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "volume": 1352000
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 7466000
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 8276000
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 6452000
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "volume": 5248000
      },
      {
        "date": "2026-04-17",
        "close": 4.31,
        "volume": 6934000
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "volume": 8428000
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "volume": 6580000
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "volume": 6930000
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 3928000
      },
      {
        "date": "2026-05-22",
        "close": 6.41,
        "volume": 3308000
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 2964000
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 528000
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 462000
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 2090000
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "volume": 496000
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "volume": 562000
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "volume": 3424000
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 3215500
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 3557000
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "volume": 6744000
      },
      {
        "date": "2026-08-07",
        "close": 4.645,
        "volume": 3816000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.032833,
      "fair_value": 1.868686,
      "market_activity": 2.018098,
      "market_dynamics": -1.014829,
      "relative_strength": 23.134093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010101,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.047366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.017391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.37037
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.134021
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.119266
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.02439
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.242105
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.464706
      }
    ]
  }
}