{
  "ticker": {
    "uuid": "32124de0-347c-4a46-b678-b7364875cc66",
    "symbol": "6098",
    "name": "Recruit Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8473.825195,
    "boundary_margin": 0.553608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45818,
    "volatility_stability": 1.0376,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.344877,
      "interruption": -0.059672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4702.191895,
        "direction_boundary": 4837.166504,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317712
      },
      {
        "date": "2023-08-25",
        "close": 4807.103027,
        "direction_boundary": 4532.074707,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310295
      },
      {
        "date": "2023-09-01",
        "close": 5275.243164,
        "direction_boundary": 4472.041504,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330176
      },
      {
        "date": "2023-09-08",
        "close": 5244.561523,
        "direction_boundary": 4555.694824,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32063
      },
      {
        "date": "2023-09-15",
        "close": 5191.117188,
        "direction_boundary": 4328.353027,
        "core_momentum": 0.199329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2023-09-22",
        "close": 4742.770508,
        "direction_boundary": 4138.409668,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2023-09-29",
        "close": 4572.784668,
        "direction_boundary": 4105.976563,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2023-10-06",
        "close": 4562.86377,
        "direction_boundary": 4278.662109,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2023-10-13",
        "close": 4543.020508,
        "direction_boundary": 4295.4375,
        "core_momentum": 0.057639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343902
      },
      {
        "date": "2023-10-20",
        "close": 4462.656738,
        "direction_boundary": 4322.080078,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345681
      },
      {
        "date": "2023-10-27",
        "close": 4310.859863,
        "direction_boundary": 4478.977539,
        "core_momentum": -0.037535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350333
      },
      {
        "date": "2023-11-03",
        "close": 4551.949707,
        "direction_boundary": 4443.45459,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356208
      },
      {
        "date": "2023-11-10",
        "close": 4560.879395,
        "direction_boundary": 4788.825195,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35595
      },
      {
        "date": "2023-11-17",
        "close": 4981.547852,
        "direction_boundary": 4378.326172,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2023-11-24",
        "close": 5384.357422,
        "direction_boundary": 4365.499023,
        "core_momentum": 0.233389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2023-12-01",
        "close": 5426.026855,
        "direction_boundary": 4260.899902,
        "core_momentum": 0.273446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333977
      },
      {
        "date": "2023-12-08",
        "close": 5194.858398,
        "direction_boundary": 4225.376465,
        "core_momentum": 0.229443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341418
      },
      {
        "date": "2023-12-15",
        "close": 5868.523438,
        "direction_boundary": 4216.495605,
        "core_momentum": 0.391801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359611
      },
      {
        "date": "2023-12-22",
        "close": 5815.938965,
        "direction_boundary": 4056.637451,
        "core_momentum": 0.433685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332336
      },
      {
        "date": "2023-12-29",
        "close": 5916.145996,
        "direction_boundary": 4121.76416,
        "core_momentum": 0.435343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332464
      },
      {
        "date": "2024-01-05",
        "close": 5772.285156,
        "direction_boundary": 4281.622559,
        "core_momentum": 0.348154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-01-12",
        "close": 6175.094238,
        "direction_boundary": 4032.954834,
        "core_momentum": 0.531159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341647
      },
      {
        "date": "2024-01-19",
        "close": 6175.094238,
        "direction_boundary": 4103.016113,
        "core_momentum": 0.505013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341919
      },
      {
        "date": "2024-01-26",
        "close": 5849.672363,
        "direction_boundary": 4172.090332,
        "core_momentum": 0.402096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353124
      },
      {
        "date": "2024-02-02",
        "close": 5849.672363,
        "direction_boundary": 4377.339844,
        "core_momentum": 0.336353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353278
      },
      {
        "date": "2024-02-09",
        "close": 5840.743164,
        "direction_boundary": 4338.855469,
        "core_momentum": 0.346148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2024-02-16",
        "close": 6161.205078,
        "direction_boundary": 3790.208496,
        "core_momentum": 0.625558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2024-02-23",
        "close": 5875.467773,
        "direction_boundary": 3640.218018,
        "core_momentum": 0.614043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361788
      },
      {
        "date": "2024-03-01",
        "close": 6211.804199,
        "direction_boundary": 3647.125732,
        "core_momentum": 0.703205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2024-03-08",
        "close": 6294.151855,
        "direction_boundary": 3488.254395,
        "core_momentum": 0.804384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347323
      },
      {
        "date": "2024-03-15",
        "close": 6308.04248,
        "direction_boundary": 3433.981689,
        "core_momentum": 0.836947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2024-03-22",
        "close": 6691.008789,
        "direction_boundary": 3675.741699,
        "core_momentum": 0.820315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2024-03-29",
        "close": 6638.936523,
        "direction_boundary": 3612.50293,
        "core_momentum": 0.837766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31684
      },
      {
        "date": "2024-04-05",
        "close": 6629.991699,
        "direction_boundary": 3568.954346,
        "core_momentum": 0.857685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2024-04-12",
        "close": 6705.524414,
        "direction_boundary": 3702.567627,
        "core_momentum": 0.811047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2024-04-19",
        "close": 6073.433594,
        "direction_boundary": 3746.116211,
        "core_momentum": 0.621261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35065
      },
      {
        "date": "2024-04-26",
        "close": 6600.17627,
        "direction_boundary": 3784.715088,
        "core_momentum": 0.743903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357413
      },
      {
        "date": "2024-05-03",
        "close": 6791.989258,
        "direction_boundary": 3749.084961,
        "core_momentum": 0.811639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353695
      },
      {
        "date": "2024-05-10",
        "close": 6893.362305,
        "direction_boundary": 3817.375732,
        "core_momentum": 0.805786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2024-05-17",
        "close": 7649.68457,
        "direction_boundary": 4388.449219,
        "core_momentum": 0.743141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2024-05-24",
        "close": 7789.817383,
        "direction_boundary": 4275.619141,
        "core_momentum": 0.821916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349334
      },
      {
        "date": "2024-05-31",
        "close": 7899.141602,
        "direction_boundary": 4406.263672,
        "core_momentum": 0.792707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349209
      },
      {
        "date": "2024-06-07",
        "close": 7701.364746,
        "direction_boundary": 4462.677734,
        "core_momentum": 0.725727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344043
      },
      {
        "date": "2024-06-14",
        "close": 7845.473633,
        "direction_boundary": 4882.321777,
        "core_momentum": 0.606914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307828
      },
      {
        "date": "2024-06-21",
        "close": 8156.549316,
        "direction_boundary": 4461.687988,
        "core_momentum": 0.828131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308715
      },
      {
        "date": "2024-06-28",
        "close": 8554.089844,
        "direction_boundary": 4516.123535,
        "core_momentum": 0.894122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312397
      },
      {
        "date": "2024-07-05",
        "close": 9037.103516,
        "direction_boundary": 4485.440918,
        "core_momentum": 1.014764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312114
      },
      {
        "date": "2024-07-12",
        "close": 9440.607422,
        "direction_boundary": 4684.376465,
        "core_momentum": 1.015339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2024-07-19",
        "close": 9072.881836,
        "direction_boundary": 4714.068359,
        "core_momentum": 0.924639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2024-07-26",
        "close": 7977.655273,
        "direction_boundary": 4802.153809,
        "core_momentum": 0.661266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2024-08-02",
        "close": 7833.546875,
        "direction_boundary": 4832.835449,
        "core_momentum": 0.620901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2024-08-09",
        "close": 8250.964844,
        "direction_boundary": 4658.644043,
        "core_momentum": 0.771109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367222
      },
      {
        "date": "2024-08-16",
        "close": 8755.842773,
        "direction_boundary": 4702.191895,
        "core_momentum": 0.862077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368619
      },
      {
        "date": "2024-08-23",
        "close": 8773.732422,
        "direction_boundary": 4807.103027,
        "core_momentum": 0.82516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358485
      },
      {
        "date": "2024-08-30",
        "close": 8991.385742,
        "direction_boundary": 5275.243164,
        "core_momentum": 0.70445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2024-09-06",
        "close": 8247.984375,
        "direction_boundary": 5244.561523,
        "core_momentum": 0.572674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380537
      },
      {
        "date": "2024-09-13",
        "close": 8615.708984,
        "direction_boundary": 5191.117188,
        "core_momentum": 0.659702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383079
      },
      {
        "date": "2024-09-20",
        "close": 9208.044922,
        "direction_boundary": 4742.770508,
        "core_momentum": 0.941491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385068
      },
      {
        "date": "2024-09-27",
        "close": 9262.646484,
        "direction_boundary": 4572.784668,
        "core_momentum": 1.025603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2024-10-04",
        "close": 8913.356445,
        "direction_boundary": 4562.86377,
        "core_momentum": 0.953457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390234
      },
      {
        "date": "2024-10-11",
        "close": 9617.90625,
        "direction_boundary": 4543.020508,
        "core_momentum": 1.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2024-10-18",
        "close": 9503.467773,
        "direction_boundary": 4462.656738,
        "core_momentum": 1.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2024-10-25",
        "close": 9013.864258,
        "direction_boundary": 4310.859863,
        "core_momentum": 1.090967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2024-11-01",
        "close": 9096.460938,
        "direction_boundary": 4551.949707,
        "core_momentum": 0.998366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2024-11-08",
        "close": 9892.5625,
        "direction_boundary": 4560.879395,
        "core_momentum": 1.169003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2024-11-15",
        "close": 9771.15625,
        "direction_boundary": 4981.547852,
        "core_momentum": 0.96147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2024-11-22",
        "close": 9776.132813,
        "direction_boundary": 5384.357422,
        "core_momentum": 0.815655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2024-11-29",
        "close": 10334.399414,
        "direction_boundary": 5426.026855,
        "core_momentum": 0.904598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2024-12-06",
        "close": 11065.817383,
        "direction_boundary": 5194.858398,
        "core_momentum": 1.130148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2024-12-13",
        "close": 11379.282227,
        "direction_boundary": 5868.523438,
        "core_momentum": 0.939037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37013
      },
      {
        "date": "2024-12-20",
        "close": 10812.060547,
        "direction_boundary": 5815.938965,
        "core_momentum": 0.85904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379115
      },
      {
        "date": "2024-12-27",
        "close": 11409.135742,
        "direction_boundary": 5916.145996,
        "core_momentum": 0.928474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380404
      },
      {
        "date": "2025-01-03",
        "close": 11090.696289,
        "direction_boundary": 5772.285156,
        "core_momentum": 0.92137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2025-01-10",
        "close": 10901.621094,
        "direction_boundary": 6175.094238,
        "core_momentum": 0.765418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376614
      },
      {
        "date": "2025-01-17",
        "close": 10518.49707,
        "direction_boundary": 6175.094238,
        "core_momentum": 0.703374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375703
      },
      {
        "date": "2025-01-24",
        "close": 10941.425781,
        "direction_boundary": 5849.672363,
        "core_momentum": 0.870434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324292
      },
      {
        "date": "2025-01-31",
        "close": 10876.743164,
        "direction_boundary": 5849.672363,
        "core_momentum": 0.859376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322431
      },
      {
        "date": "2025-02-07",
        "close": 10647.864258,
        "direction_boundary": 5840.743164,
        "core_momentum": 0.823032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2025-02-14",
        "close": 9981.128906,
        "direction_boundary": 6161.205078,
        "core_momentum": 0.619996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2025-02-21",
        "close": 9621.886719,
        "direction_boundary": 5875.467773,
        "core_momentum": 0.637638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333309
      },
      {
        "date": "2025-02-28",
        "close": 8757.121094,
        "direction_boundary": 6211.804199,
        "core_momentum": 0.409755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358095
      },
      {
        "date": "2025-03-07",
        "close": 9062.625,
        "direction_boundary": 6294.151855,
        "core_momentum": 0.439848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339206
      },
      {
        "date": "2025-03-14",
        "close": 8454.602539,
        "direction_boundary": 6308.04248,
        "core_momentum": 0.340289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348649
      },
      {
        "date": "2025-03-21",
        "close": 8150.09375,
        "direction_boundary": 6691.008789,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338064
      },
      {
        "date": "2025-03-28",
        "close": 8014.407715,
        "direction_boundary": 6638.936523,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338105
      },
      {
        "date": "2025-04-04",
        "close": 7404.507324,
        "direction_boundary": 6629.991699,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350508
      },
      {
        "date": "2025-04-11",
        "close": 7338.733887,
        "direction_boundary": 6705.524414,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329331
      },
      {
        "date": "2025-04-18",
        "close": 7390.555176,
        "direction_boundary": 6073.433594,
        "core_momentum": 0.216866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330204
      },
      {
        "date": "2025-04-25",
        "close": 7582.893066,
        "direction_boundary": 6600.17627,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327604
      },
      {
        "date": "2025-05-02",
        "close": 8221.693359,
        "direction_boundary": 6791.989258,
        "core_momentum": 0.210499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348933
      },
      {
        "date": "2025-05-09",
        "close": 8583.448242,
        "direction_boundary": 6893.362305,
        "core_momentum": 0.245176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332597
      },
      {
        "date": "2025-05-16",
        "close": 8361.213867,
        "direction_boundary": 7649.68457,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333728
      },
      {
        "date": "2025-05-23",
        "close": 8312.380859,
        "direction_boundary": 7789.817383,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333597
      },
      {
        "date": "2025-05-30",
        "close": 8659.1875,
        "direction_boundary": 7899.141602,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328752
      },
      {
        "date": "2025-06-06",
        "close": 8099.115723,
        "direction_boundary": 7701.364746,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320282
      },
      {
        "date": "2025-06-13",
        "close": 7920.72998,
        "direction_boundary": 7845.473633,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315289
      },
      {
        "date": "2025-06-20",
        "close": 7745.333984,
        "direction_boundary": 8156.549316,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310998
      },
      {
        "date": "2025-06-27",
        "close": 8409.048828,
        "direction_boundary": 8554.089844,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32536
      },
      {
        "date": "2025-07-04",
        "close": 8174.855469,
        "direction_boundary": 9037.103516,
        "core_momentum": -0.095412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325353
      },
      {
        "date": "2025-07-11",
        "close": 8189.803711,
        "direction_boundary": 9440.607422,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325784
      },
      {
        "date": "2025-07-18",
        "close": 8056.263672,
        "direction_boundary": 9072.881836,
        "core_momentum": -0.11205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323941
      },
      {
        "date": "2025-07-25",
        "close": 8791.731445,
        "direction_boundary": 7977.655273,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344796
      },
      {
        "date": "2025-08-01",
        "close": 9058.8125,
        "direction_boundary": 7833.546875,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348874
      },
      {
        "date": "2025-08-08",
        "close": 8473.825195,
        "direction_boundary": 8250.964844,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358165
      },
      {
        "date": "2025-08-15",
        "close": 8925.271484,
        "direction_boundary": 8755.842773,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358271
      },
      {
        "date": "2025-08-22",
        "close": 8733.930664,
        "direction_boundary": 8773.732422,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35616
      },
      {
        "date": "2025-08-29",
        "close": 8549.56543,
        "direction_boundary": 8991.385742,
        "core_momentum": -0.049138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2025-09-05",
        "close": 8431.969727,
        "direction_boundary": 8247.984375,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329205
      },
      {
        "date": "2025-09-12",
        "close": 8451.901367,
        "direction_boundary": 8615.708984,
        "core_momentum": -0.019013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314868
      },
      {
        "date": "2025-09-19",
        "close": 7902.791992,
        "direction_boundary": 9208.044922,
        "core_momentum": -0.141751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324658
      },
      {
        "date": "2025-09-26",
        "close": 8214.717773,
        "direction_boundary": 9262.646484,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328424
      },
      {
        "date": "2025-10-03",
        "close": 7866.88623,
        "direction_boundary": 8913.356445,
        "core_momentum": -0.117405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314389
      },
      {
        "date": "2025-10-10",
        "close": 8106.42627,
        "direction_boundary": 9617.90625,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31623
      },
      {
        "date": "2025-10-17",
        "close": 7401.779785,
        "direction_boundary": 9503.467773,
        "core_momentum": -0.22115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342349
      },
      {
        "date": "2025-10-24",
        "close": 7914.794434,
        "direction_boundary": 9013.864258,
        "core_momentum": -0.121931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353161
      },
      {
        "date": "2025-10-31",
        "close": 7693.220215,
        "direction_boundary": 9096.460938,
        "core_momentum": -0.154262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2025-11-07",
        "close": 8470.726563,
        "direction_boundary": 9892.5625,
        "core_momentum": -0.143728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2025-11-14",
        "close": 8087.462891,
        "direction_boundary": 9771.15625,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362007
      },
      {
        "date": "2025-11-21",
        "close": 7693.220215,
        "direction_boundary": 9776.132813,
        "core_momentum": -0.213061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2025-11-28",
        "close": 7990.648438,
        "direction_boundary": 10334.399414,
        "core_momentum": -0.226791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36756
      },
      {
        "date": "2025-12-05",
        "close": 8233.182617,
        "direction_boundary": 11065.817383,
        "core_momentum": -0.255981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358361
      },
      {
        "date": "2025-12-12",
        "close": 8296.061523,
        "direction_boundary": 11379.282227,
        "core_momentum": -0.27095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356934
      },
      {
        "date": "2025-12-19",
        "close": 8832.032227,
        "direction_boundary": 10812.060547,
        "core_momentum": -0.183131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364797
      },
      {
        "date": "2025-12-26",
        "close": 9082.550781,
        "direction_boundary": 11409.135742,
        "core_momentum": -0.203923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349272
      },
      {
        "date": "2026-01-02",
        "close": 8830.036133,
        "direction_boundary": 11090.696289,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349264
      },
      {
        "date": "2026-01-09",
        "close": 9314.106445,
        "direction_boundary": 10901.621094,
        "core_momentum": -0.145622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356173
      },
      {
        "date": "2026-01-16",
        "close": 9173.375977,
        "direction_boundary": 10518.49707,
        "core_momentum": -0.127881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356031
      },
      {
        "date": "2026-01-23",
        "close": 8571.532227,
        "direction_boundary": 10941.425781,
        "core_momentum": -0.216598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349216
      },
      {
        "date": "2026-01-30",
        "close": 8084.468262,
        "direction_boundary": 10876.743164,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355047
      },
      {
        "date": "2026-02-06",
        "close": 7048.458984,
        "direction_boundary": 10647.864258,
        "core_momentum": -0.33804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391338
      },
      {
        "date": "2026-02-13",
        "close": 6144.195801,
        "direction_boundary": 9981.128906,
        "core_momentum": -0.384419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421124
      },
      {
        "date": "2026-02-20",
        "close": 6271.950684,
        "direction_boundary": 9621.886719,
        "core_momentum": -0.348158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423725
      },
      {
        "date": "2026-02-27",
        "close": 6852.834473,
        "direction_boundary": 8757.121094,
        "core_momentum": -0.217456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446087
      },
      {
        "date": "2026-03-06",
        "close": 6988.57373,
        "direction_boundary": 9062.625,
        "core_momentum": -0.228858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447696
      },
      {
        "date": "2026-03-13",
        "close": 6501.509766,
        "direction_boundary": 8454.602539,
        "core_momentum": -0.231009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456372
      },
      {
        "date": "2026-03-20",
        "close": 6319.858398,
        "direction_boundary": 8150.09375,
        "core_momentum": -0.224566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449787
      },
      {
        "date": "2026-03-27",
        "close": 6506.5,
        "direction_boundary": 8014.407715,
        "core_momentum": -0.18815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44796
      },
      {
        "date": "2026-04-03",
        "close": 6942.0,
        "direction_boundary": 7404.507324,
        "core_momentum": -0.062463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456395
      },
      {
        "date": "2026-04-10",
        "close": 7117.0,
        "direction_boundary": 7338.733887,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2026-04-17",
        "close": 7524.0,
        "direction_boundary": 7390.555176,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445607
      },
      {
        "date": "2026-04-24",
        "close": 7308.0,
        "direction_boundary": 7582.893066,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436821
      },
      {
        "date": "2026-05-01",
        "close": 7361.0,
        "direction_boundary": 8221.693359,
        "core_momentum": -0.104686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2026-05-08",
        "close": 7822.0,
        "direction_boundary": 8583.448242,
        "core_momentum": -0.088711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422074
      },
      {
        "date": "2026-05-15",
        "close": 7825.0,
        "direction_boundary": 8361.213867,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417449
      },
      {
        "date": "2026-05-22",
        "close": 9789.0,
        "direction_boundary": 8312.380859,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514958
      },
      {
        "date": "2026-05-29",
        "close": 10570.0,
        "direction_boundary": 8659.1875,
        "core_momentum": 0.220669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522047
      },
      {
        "date": "2026-06-05",
        "close": 10595.0,
        "direction_boundary": 8099.115723,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521424
      },
      {
        "date": "2026-06-12",
        "close": 10790.0,
        "direction_boundary": 7920.72998,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521547
      },
      {
        "date": "2026-06-19",
        "close": 10865.0,
        "direction_boundary": 7745.333984,
        "core_momentum": 0.40278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2026-06-26",
        "close": 11040.0,
        "direction_boundary": 8409.048828,
        "core_momentum": 0.312871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515363
      },
      {
        "date": "2026-07-03",
        "close": 11920.0,
        "direction_boundary": 8174.855469,
        "core_momentum": 0.45813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521322
      },
      {
        "date": "2026-07-10",
        "close": 12240.0,
        "direction_boundary": 8189.803711,
        "core_momentum": 0.494541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2026-07-17",
        "close": 12820.0,
        "direction_boundary": 8056.263672,
        "core_momentum": 0.591308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519245
      },
      {
        "date": "2026-07-24",
        "close": 12055.0,
        "direction_boundary": 8791.731445,
        "core_momentum": 0.371175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517347
      },
      {
        "date": "2026-07-31",
        "close": 12550.0,
        "direction_boundary": 9058.8125,
        "core_momentum": 0.385391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508046
      },
      {
        "date": "2026-08-07",
        "close": 13165.0,
        "direction_boundary": 8473.825195,
        "core_momentum": 0.553608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4702.191895,
        "volume": 23906600
      },
      {
        "date": "2023-08-25",
        "close": 4807.103027,
        "volume": 13776500
      },
      {
        "date": "2023-09-01",
        "close": 5275.243164,
        "volume": 21953600
      },
      {
        "date": "2023-09-08",
        "close": 5244.561523,
        "volume": 18870500
      },
      {
        "date": "2023-09-15",
        "close": 5191.117188,
        "volume": 21099100
      },
      {
        "date": "2023-09-22",
        "close": 4742.770508,
        "volume": 16144000
      },
      {
        "date": "2023-09-29",
        "close": 4572.784668,
        "volume": 28405200
      },
      {
        "date": "2023-10-06",
        "close": 4562.86377,
        "volume": 23467600
      },
      {
        "date": "2023-10-13",
        "close": 4543.020508,
        "volume": 14354400
      },
      {
        "date": "2023-10-20",
        "close": 4462.656738,
        "volume": 17126200
      },
      {
        "date": "2023-10-27",
        "close": 4310.859863,
        "volume": 21137600
      },
      {
        "date": "2023-11-03",
        "close": 4551.949707,
        "volume": 12507000
      },
      {
        "date": "2023-11-10",
        "close": 4560.879395,
        "volume": 31528400
      },
      {
        "date": "2023-11-17",
        "close": 4981.547852,
        "volume": 33989300
      },
      {
        "date": "2023-11-24",
        "close": 5384.357422,
        "volume": 18453000
      },
      {
        "date": "2023-12-01",
        "close": 5426.026855,
        "volume": 25495600
      },
      {
        "date": "2023-12-08",
        "close": 5194.858398,
        "volume": 25575800
      },
      {
        "date": "2023-12-15",
        "close": 5868.523438,
        "volume": 36096100
      },
      {
        "date": "2023-12-22",
        "close": 5815.938965,
        "volume": 20473800
      },
      {
        "date": "2023-12-29",
        "close": 5916.145996,
        "volume": 14232400
      },
      {
        "date": "2024-01-05",
        "close": 5772.285156,
        "volume": 7933000
      },
      {
        "date": "2024-01-12",
        "close": 6175.094238,
        "volume": 19733000
      },
      {
        "date": "2024-01-19",
        "close": 6175.094238,
        "volume": 17471400
      },
      {
        "date": "2024-01-26",
        "close": 5849.672363,
        "volume": 20924100
      },
      {
        "date": "2024-02-02",
        "close": 5849.672363,
        "volume": 15539500
      },
      {
        "date": "2024-02-09",
        "close": 5840.743164,
        "volume": 21680400
      },
      {
        "date": "2024-02-16",
        "close": 6161.205078,
        "volume": 20739000
      },
      {
        "date": "2024-02-23",
        "close": 5875.467773,
        "volume": 16568500
      },
      {
        "date": "2024-03-01",
        "close": 6211.804199,
        "volume": 20562500
      },
      {
        "date": "2024-03-08",
        "close": 6294.151855,
        "volume": 21139600
      },
      {
        "date": "2024-03-15",
        "close": 6308.04248,
        "volume": 22222200
      },
      {
        "date": "2024-03-22",
        "close": 6691.008789,
        "volume": 15344000
      },
      {
        "date": "2024-03-29",
        "close": 6638.936523,
        "volume": 16944700
      },
      {
        "date": "2024-04-05",
        "close": 6629.991699,
        "volume": 17037000
      },
      {
        "date": "2024-04-12",
        "close": 6705.524414,
        "volume": 17487300
      },
      {
        "date": "2024-04-19",
        "close": 6073.433594,
        "volume": 21137000
      },
      {
        "date": "2024-04-26",
        "close": 6600.17627,
        "volume": 24116600
      },
      {
        "date": "2024-05-03",
        "close": 6791.989258,
        "volume": 10334500
      },
      {
        "date": "2024-05-10",
        "close": 6893.362305,
        "volume": 17248300
      },
      {
        "date": "2024-05-17",
        "close": 7649.68457,
        "volume": 25202800
      },
      {
        "date": "2024-05-24",
        "close": 7789.817383,
        "volume": 20501700
      },
      {
        "date": "2024-05-31",
        "close": 7899.141602,
        "volume": 24551100
      },
      {
        "date": "2024-06-07",
        "close": 7701.364746,
        "volume": 24384200
      },
      {
        "date": "2024-06-14",
        "close": 7845.473633,
        "volume": 22375700
      },
      {
        "date": "2024-06-21",
        "close": 8156.549316,
        "volume": 17038800
      },
      {
        "date": "2024-06-28",
        "close": 8554.089844,
        "volume": 22435700
      },
      {
        "date": "2024-07-05",
        "close": 9037.103516,
        "volume": 20373500
      },
      {
        "date": "2024-07-12",
        "close": 9440.607422,
        "volume": 30853700
      },
      {
        "date": "2024-07-19",
        "close": 9072.881836,
        "volume": 14732900
      },
      {
        "date": "2024-07-26",
        "close": 7977.655273,
        "volume": 22114200
      },
      {
        "date": "2024-08-02",
        "close": 7833.546875,
        "volume": 26377300
      },
      {
        "date": "2024-08-09",
        "close": 8250.964844,
        "volume": 40619600
      },
      {
        "date": "2024-08-16",
        "close": 8755.842773,
        "volume": 22713600
      },
      {
        "date": "2024-08-23",
        "close": 8773.732422,
        "volume": 20093900
      },
      {
        "date": "2024-08-30",
        "close": 8991.385742,
        "volume": 24348600
      },
      {
        "date": "2024-09-06",
        "close": 8247.984375,
        "volume": 18499200
      },
      {
        "date": "2024-09-13",
        "close": 8615.708984,
        "volume": 21388800
      },
      {
        "date": "2024-09-20",
        "close": 9208.044922,
        "volume": 24058200
      },
      {
        "date": "2024-09-27",
        "close": 9262.646484,
        "volume": 17047600
      },
      {
        "date": "2024-10-04",
        "close": 8913.356445,
        "volume": 20895100
      },
      {
        "date": "2024-10-11",
        "close": 9617.90625,
        "volume": 21019500
      },
      {
        "date": "2024-10-18",
        "close": 9503.467773,
        "volume": 13205200
      },
      {
        "date": "2024-10-25",
        "close": 9013.864258,
        "volume": 17132800
      },
      {
        "date": "2024-11-01",
        "close": 9096.460938,
        "volume": 26100400
      },
      {
        "date": "2024-11-08",
        "close": 9892.5625,
        "volume": 22677200
      },
      {
        "date": "2024-11-15",
        "close": 9771.15625,
        "volume": 23850300
      },
      {
        "date": "2024-11-22",
        "close": 9776.132813,
        "volume": 20406400
      },
      {
        "date": "2024-11-29",
        "close": 10334.399414,
        "volume": 23132900
      },
      {
        "date": "2024-12-06",
        "close": 11065.817383,
        "volume": 18562100
      },
      {
        "date": "2024-12-13",
        "close": 11379.282227,
        "volume": 21805700
      },
      {
        "date": "2024-12-20",
        "close": 10812.060547,
        "volume": 19724400
      },
      {
        "date": "2024-12-27",
        "close": 11409.135742,
        "volume": 10906900
      },
      {
        "date": "2025-01-03",
        "close": 11090.696289,
        "volume": 2723100
      },
      {
        "date": "2025-01-10",
        "close": 10901.621094,
        "volume": 16377800
      },
      {
        "date": "2025-01-17",
        "close": 10518.49707,
        "volume": 11807100
      },
      {
        "date": "2025-01-24",
        "close": 10941.425781,
        "volume": 11727800
      },
      {
        "date": "2025-01-31",
        "close": 10876.743164,
        "volume": 13880200
      },
      {
        "date": "2025-02-07",
        "close": 10647.864258,
        "volume": 12618100
      },
      {
        "date": "2025-02-14",
        "close": 9981.128906,
        "volume": 16018900
      },
      {
        "date": "2025-02-21",
        "close": 9621.886719,
        "volume": 15943400
      },
      {
        "date": "2025-02-28",
        "close": 8757.121094,
        "volume": 22726700
      },
      {
        "date": "2025-03-07",
        "close": 9062.625,
        "volume": 28303000
      },
      {
        "date": "2025-03-14",
        "close": 8454.602539,
        "volume": 32200200
      },
      {
        "date": "2025-03-21",
        "close": 8150.09375,
        "volume": 31411000
      },
      {
        "date": "2025-03-28",
        "close": 8014.407715,
        "volume": 28520200
      },
      {
        "date": "2025-04-04",
        "close": 7404.507324,
        "volume": 41183000
      },
      {
        "date": "2025-04-11",
        "close": 7338.733887,
        "volume": 54153000
      },
      {
        "date": "2025-04-18",
        "close": 7390.555176,
        "volume": 27301200
      },
      {
        "date": "2025-04-25",
        "close": 7582.893066,
        "volume": 28321100
      },
      {
        "date": "2025-05-02",
        "close": 8221.693359,
        "volume": 32216700
      },
      {
        "date": "2025-05-09",
        "close": 8583.448242,
        "volume": 16185300
      },
      {
        "date": "2025-05-16",
        "close": 8361.213867,
        "volume": 32380000
      },
      {
        "date": "2025-05-23",
        "close": 8312.380859,
        "volume": 20300500
      },
      {
        "date": "2025-05-30",
        "close": 8659.1875,
        "volume": 27952300
      },
      {
        "date": "2025-06-06",
        "close": 8099.115723,
        "volume": 20217000
      },
      {
        "date": "2025-06-13",
        "close": 7920.72998,
        "volume": 28735400
      },
      {
        "date": "2025-06-20",
        "close": 7745.333984,
        "volume": 22616300
      },
      {
        "date": "2025-06-27",
        "close": 8409.048828,
        "volume": 21818000
      },
      {
        "date": "2025-07-04",
        "close": 8174.855469,
        "volume": 18875500
      },
      {
        "date": "2025-07-11",
        "close": 8189.803711,
        "volume": 22898100
      },
      {
        "date": "2025-07-18",
        "close": 8056.263672,
        "volume": 13195900
      },
      {
        "date": "2025-07-25",
        "close": 8791.731445,
        "volume": 23215400
      },
      {
        "date": "2025-08-01",
        "close": 9058.8125,
        "volume": 22294500
      },
      {
        "date": "2025-08-08",
        "close": 8473.825195,
        "volume": 26970000
      },
      {
        "date": "2025-08-15",
        "close": 8925.271484,
        "volume": 23239500
      },
      {
        "date": "2025-08-22",
        "close": 8733.930664,
        "volume": 20217200
      },
      {
        "date": "2025-08-29",
        "close": 8549.56543,
        "volume": 23615300
      },
      {
        "date": "2025-09-05",
        "close": 8431.969727,
        "volume": 14717100
      },
      {
        "date": "2025-09-12",
        "close": 8451.901367,
        "volume": 20723400
      },
      {
        "date": "2025-09-19",
        "close": 7902.791992,
        "volume": 16963700
      },
      {
        "date": "2025-09-26",
        "close": 8214.717773,
        "volume": 22838400
      },
      {
        "date": "2025-10-03",
        "close": 7866.88623,
        "volume": 20038000
      },
      {
        "date": "2025-10-10",
        "close": 8106.42627,
        "volume": 20350100
      },
      {
        "date": "2025-10-17",
        "close": 7401.779785,
        "volume": 18850300
      },
      {
        "date": "2025-10-24",
        "close": 7914.794434,
        "volume": 18493100
      },
      {
        "date": "2025-10-31",
        "close": 7693.220215,
        "volume": 21039500
      },
      {
        "date": "2025-11-07",
        "close": 8470.726563,
        "volume": 37361000
      },
      {
        "date": "2025-11-14",
        "close": 8087.462891,
        "volume": 24771200
      },
      {
        "date": "2025-11-21",
        "close": 7693.220215,
        "volume": 34695800
      },
      {
        "date": "2025-11-28",
        "close": 7990.648438,
        "volume": 18138100
      },
      {
        "date": "2025-12-05",
        "close": 8233.182617,
        "volume": 23718100
      },
      {
        "date": "2025-12-12",
        "close": 8296.061523,
        "volume": 19634300
      },
      {
        "date": "2025-12-19",
        "close": 8832.032227,
        "volume": 26438800
      },
      {
        "date": "2025-12-26",
        "close": 9082.550781,
        "volume": 13587100
      },
      {
        "date": "2026-01-02",
        "close": 8830.036133,
        "volume": 5120700
      },
      {
        "date": "2026-01-09",
        "close": 9314.106445,
        "volume": 21546400
      },
      {
        "date": "2026-01-16",
        "close": 9173.375977,
        "volume": 14908800
      },
      {
        "date": "2026-01-23",
        "close": 8571.532227,
        "volume": 22886800
      },
      {
        "date": "2026-01-30",
        "close": 8084.468262,
        "volume": 24330000
      },
      {
        "date": "2026-02-06",
        "close": 7048.458984,
        "volume": 43690400
      },
      {
        "date": "2026-02-13",
        "close": 6144.195801,
        "volume": 53529800
      },
      {
        "date": "2026-02-20",
        "close": 6271.950684,
        "volume": 38576500
      },
      {
        "date": "2026-02-27",
        "close": 6852.834473,
        "volume": 41266100
      },
      {
        "date": "2026-03-06",
        "close": 6988.57373,
        "volume": 36838400
      },
      {
        "date": "2026-03-13",
        "close": 6501.509766,
        "volume": 31831500
      },
      {
        "date": "2026-03-20",
        "close": 6319.858398,
        "volume": 19201000
      },
      {
        "date": "2026-03-27",
        "close": 6506.5,
        "volume": 25520500
      },
      {
        "date": "2026-04-03",
        "close": 6942.0,
        "volume": 33282000
      },
      {
        "date": "2026-04-10",
        "close": 7117.0,
        "volume": 23525700
      },
      {
        "date": "2026-04-17",
        "close": 7524.0,
        "volume": 23910400
      },
      {
        "date": "2026-04-24",
        "close": 7308.0,
        "volume": 30823300
      },
      {
        "date": "2026-05-01",
        "close": 7361.0,
        "volume": 26115700
      },
      {
        "date": "2026-05-08",
        "close": 7822.0,
        "volume": 15936700
      },
      {
        "date": "2026-05-15",
        "close": 7825.0,
        "volume": 28628200
      },
      {
        "date": "2026-05-22",
        "close": 9789.0,
        "volume": 57159600
      },
      {
        "date": "2026-05-29",
        "close": 10570.0,
        "volume": 38398900
      },
      {
        "date": "2026-06-05",
        "close": 10595.0,
        "volume": 3111400
      },
      {
        "date": "2026-06-12",
        "close": 10790.0,
        "volume": 7113000
      },
      {
        "date": "2026-06-19",
        "close": 10865.0,
        "volume": 4637000
      },
      {
        "date": "2026-06-26",
        "close": 11040.0,
        "volume": 4029100
      },
      {
        "date": "2026-07-03",
        "close": 11920.0,
        "volume": 3942800
      },
      {
        "date": "2026-07-10",
        "close": 12240.0,
        "volume": 22444300
      },
      {
        "date": "2026-07-17",
        "close": 12820.0,
        "volume": 16450200
      },
      {
        "date": "2026-07-24",
        "close": 12055.0,
        "volume": 17094800
      },
      {
        "date": "2026-07-31",
        "close": 12550.0,
        "volume": 24171000
      },
      {
        "date": "2026-08-07",
        "close": 13165.0,
        "volume": 17902700
      }
    ],
    "sharemaestro_context": {
      "trend": 8958.70861,
      "fair_value": 8031.28381,
      "market_activity": 92.923303,
      "market_dynamics": 1.307655,
      "relative_strength": 26.717034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.02888,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.009734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.086535,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.26309,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.182944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.308253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.281243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.590014
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.040144
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.015189
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.021109
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.157941
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.070744
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.344877
      }
    ]
  }
}