{
  "ticker": {
    "uuid": "32159c1e-937a-49c4-a623-b462de9c5139",
    "symbol": "CAMT",
    "name": "Camtek Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 426.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33250.0,
    "boundary_margin": -0.987185,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.356739,
    "volatility_stability": 1.9132,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.173905,
      "interruption": 0.124273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17659.242188,
        "direction_boundary": 9932.573242,
        "core_momentum": 0.777912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310824
      },
      {
        "date": "2023-08-18",
        "close": 16969.271484,
        "direction_boundary": 9743.582031,
        "core_momentum": 0.741585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320908
      },
      {
        "date": "2023-08-25",
        "close": 19689.154297,
        "direction_boundary": 9688.583984,
        "core_momentum": 1.032201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2023-09-01",
        "close": 23249.001953,
        "direction_boundary": 8653.628906,
        "core_momentum": 1.686619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413546
      },
      {
        "date": "2023-09-08",
        "close": 21659.070313,
        "direction_boundary": 8879.619141,
        "core_momentum": 1.439189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434519
      },
      {
        "date": "2023-09-15",
        "close": 21939.058594,
        "direction_boundary": 8628.629883,
        "core_momentum": 1.542589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433179
      },
      {
        "date": "2023-09-22",
        "close": 21219.089844,
        "direction_boundary": 8409.638672,
        "core_momentum": 1.523187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441738
      },
      {
        "date": "2023-09-29",
        "close": 23498.992188,
        "direction_boundary": 8267.645508,
        "core_momentum": 1.842283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44508
      },
      {
        "date": "2023-10-06",
        "close": 23398.996094,
        "direction_boundary": 8760.624023,
        "core_momentum": 1.670928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446705
      },
      {
        "date": "2023-10-13",
        "close": 24328.955078,
        "direction_boundary": 7706.669434,
        "core_momentum": 2.15687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41826
      },
      {
        "date": "2023-10-20",
        "close": 22949.015625,
        "direction_boundary": 8231.646484,
        "core_momentum": 1.787901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2023-10-27",
        "close": 20729.111328,
        "direction_boundary": 8336.642578,
        "core_momentum": 1.486506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47441
      },
      {
        "date": "2023-11-03",
        "close": 21909.060547,
        "direction_boundary": 7649.671875,
        "core_momentum": 1.864052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475466
      },
      {
        "date": "2023-11-10",
        "close": 22929.015625,
        "direction_boundary": 8499.634766,
        "core_momentum": 1.697647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47553
      },
      {
        "date": "2023-11-17",
        "close": 23199.003906,
        "direction_boundary": 8378.640625,
        "core_momentum": 1.768827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475632
      },
      {
        "date": "2023-11-24",
        "close": 23578.988281,
        "direction_boundary": 8156.649902,
        "core_momentum": 1.890769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469327
      },
      {
        "date": "2023-12-01",
        "close": 23998.970703,
        "direction_boundary": 8189.648438,
        "core_momentum": 1.930403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469044
      },
      {
        "date": "2023-12-08",
        "close": 23279.0,
        "direction_boundary": 7876.662109,
        "core_momentum": 1.95544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475196
      },
      {
        "date": "2023-12-15",
        "close": 22989.013672,
        "direction_boundary": 7799.665039,
        "core_momentum": 1.947436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477905
      },
      {
        "date": "2023-12-22",
        "close": 22969.013672,
        "direction_boundary": 7711.668945,
        "core_momentum": 1.978475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478175
      },
      {
        "date": "2023-12-29",
        "close": 25438.908203,
        "direction_boundary": 7614.67334,
        "core_momentum": 2.340775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484427
      },
      {
        "date": "2024-01-05",
        "close": 24398.953125,
        "direction_boundary": 8048.654785,
        "core_momentum": 2.031432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484952
      },
      {
        "date": "2024-01-12",
        "close": 26058.880859,
        "direction_boundary": 8314.643555,
        "core_momentum": 2.134095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467122
      },
      {
        "date": "2024-01-19",
        "close": 28588.773438,
        "direction_boundary": 8718.625977,
        "core_momentum": 2.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470656
      },
      {
        "date": "2024-01-26",
        "close": 30048.710938,
        "direction_boundary": 9119.608398,
        "core_momentum": 2.294956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461296
      },
      {
        "date": "2024-02-02",
        "close": 28948.757813,
        "direction_boundary": 9648.585938,
        "core_momentum": 2.000311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46878
      },
      {
        "date": "2024-02-09",
        "close": 29248.744141,
        "direction_boundary": 9615.586914,
        "core_momentum": 2.041805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468035
      },
      {
        "date": "2024-02-16",
        "close": 29988.712891,
        "direction_boundary": 9574.588867,
        "core_momentum": 2.132115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460187
      },
      {
        "date": "2024-02-23",
        "close": 29998.712891,
        "direction_boundary": 9749.582031,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422932
      },
      {
        "date": "2024-03-01",
        "close": 28698.767578,
        "direction_boundary": 10069.567383,
        "core_momentum": 1.85005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371192
      },
      {
        "date": "2024-03-08",
        "close": 29198.746094,
        "direction_boundary": 9995.571289,
        "core_momentum": 1.921168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2024-03-15",
        "close": 27408.824219,
        "direction_boundary": 9999.571289,
        "core_momentum": 1.741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368264
      },
      {
        "date": "2024-03-22",
        "close": 30498.691406,
        "direction_boundary": 10159.564453,
        "core_momentum": 2.001968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2024-03-29",
        "close": 30598.6875,
        "direction_boundary": 9868.576172,
        "core_momentum": 2.100618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2024-04-05",
        "close": 30370.0,
        "direction_boundary": 9939.573242,
        "core_momentum": 2.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-04-12",
        "close": 29630.0,
        "direction_boundary": 9213.604492,
        "core_momentum": 2.215897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366716
      },
      {
        "date": "2024-04-19",
        "close": 30800.0,
        "direction_boundary": 9337.599609,
        "core_momentum": 2.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2024-04-26",
        "close": 29450.0,
        "direction_boundary": 9292.601563,
        "core_momentum": 2.169188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327844
      },
      {
        "date": "2024-05-03",
        "close": 29920.0,
        "direction_boundary": 9510.591797,
        "core_momentum": 2.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2024-05-10",
        "close": 34410.0,
        "direction_boundary": 9941.573242,
        "core_momentum": 2.461223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365542
      },
      {
        "date": "2024-05-17",
        "close": 36200.0,
        "direction_boundary": 10449.551758,
        "core_momentum": 2.464263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368696
      },
      {
        "date": "2024-05-24",
        "close": 38240.0,
        "direction_boundary": 10189.5625,
        "core_momentum": 2.75286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2024-05-31",
        "close": 40370.0,
        "direction_boundary": 10709.540039,
        "core_momentum": 2.769536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375628
      },
      {
        "date": "2024-06-07",
        "close": 39910.0,
        "direction_boundary": 11319.514648,
        "core_momentum": 2.52577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371424
      },
      {
        "date": "2024-06-14",
        "close": 43000.0,
        "direction_boundary": 11809.493164,
        "core_momentum": 2.641138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2024-06-21",
        "close": 43980.0,
        "direction_boundary": 11829.492188,
        "core_momentum": 2.717827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373728
      },
      {
        "date": "2024-06-28",
        "close": 46800.0,
        "direction_boundary": 12799.451172,
        "core_momentum": 2.656407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2024-07-05",
        "close": 48500.0,
        "direction_boundary": 12299.47168,
        "core_momentum": 2.943259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2024-07-12",
        "close": 47530.0,
        "direction_boundary": 13949.401367,
        "core_momentum": 2.407315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34989
      },
      {
        "date": "2024-07-19",
        "close": 40220.0,
        "direction_boundary": 15099.351563,
        "core_momentum": 1.663691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424088
      },
      {
        "date": "2024-07-26",
        "close": 38000.0,
        "direction_boundary": 16599.287109,
        "core_momentum": 1.289255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431347
      },
      {
        "date": "2024-08-02",
        "close": 36010.0,
        "direction_boundary": 16949.273438,
        "core_momentum": 1.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435477
      },
      {
        "date": "2024-08-09",
        "close": 33190.0,
        "direction_boundary": 17659.242188,
        "core_momentum": 0.879469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45295
      },
      {
        "date": "2024-08-16",
        "close": 36500.0,
        "direction_boundary": 16969.271484,
        "core_momentum": 1.150947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469306
      },
      {
        "date": "2024-08-23",
        "close": 36690.0,
        "direction_boundary": 19689.154297,
        "core_momentum": 0.863462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469205
      },
      {
        "date": "2024-08-30",
        "close": 34310.0,
        "direction_boundary": 23249.001953,
        "core_momentum": 0.475762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475279
      },
      {
        "date": "2024-09-06",
        "close": 30990.0,
        "direction_boundary": 21659.070313,
        "core_momentum": 0.430809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498186
      },
      {
        "date": "2024-09-13",
        "close": 29990.0,
        "direction_boundary": 21939.058594,
        "core_momentum": 0.366968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491921
      },
      {
        "date": "2024-09-20",
        "close": 28550.0,
        "direction_boundary": 21219.089844,
        "core_momentum": 0.345487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473599
      },
      {
        "date": "2024-09-27",
        "close": 29270.0,
        "direction_boundary": 23498.992188,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475078
      },
      {
        "date": "2024-10-04",
        "close": 29110.0,
        "direction_boundary": 23398.996094,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475037
      },
      {
        "date": "2024-10-11",
        "close": 29800.0,
        "direction_boundary": 24328.955078,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475054
      },
      {
        "date": "2024-10-18",
        "close": 32460.0,
        "direction_boundary": 22949.015625,
        "core_momentum": 0.41444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486917
      },
      {
        "date": "2024-10-25",
        "close": 31100.0,
        "direction_boundary": 20729.111328,
        "core_momentum": 0.500306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486536
      },
      {
        "date": "2024-11-01",
        "close": 29590.0,
        "direction_boundary": 21909.060547,
        "core_momentum": 0.350583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491314
      },
      {
        "date": "2024-11-08",
        "close": 29860.0,
        "direction_boundary": 22929.015625,
        "core_momentum": 0.30228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448238
      },
      {
        "date": "2024-11-15",
        "close": 29810.0,
        "direction_boundary": 23199.003906,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440937
      },
      {
        "date": "2024-11-22",
        "close": 27970.0,
        "direction_boundary": 23578.988281,
        "core_momentum": 0.186226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438076
      },
      {
        "date": "2024-11-29",
        "close": 27400.0,
        "direction_boundary": 23998.970703,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427613
      },
      {
        "date": "2024-12-06",
        "close": 26810.0,
        "direction_boundary": 23279.0,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427685
      },
      {
        "date": "2024-12-13",
        "close": 26640.0,
        "direction_boundary": 22989.013672,
        "core_momentum": 0.158814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407941
      },
      {
        "date": "2024-12-20",
        "close": 30840.0,
        "direction_boundary": 22969.013672,
        "core_momentum": 0.342678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464983
      },
      {
        "date": "2024-12-27",
        "close": 30720.0,
        "direction_boundary": 25438.908203,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452297
      },
      {
        "date": "2025-01-03",
        "close": 29940.0,
        "direction_boundary": 24398.953125,
        "core_momentum": 0.227102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446187
      },
      {
        "date": "2025-01-10",
        "close": 33370.0,
        "direction_boundary": 26058.880859,
        "core_momentum": 0.280562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479655
      },
      {
        "date": "2025-01-17",
        "close": 35700.0,
        "direction_boundary": 28588.773438,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438103
      },
      {
        "date": "2025-01-24",
        "close": 36520.0,
        "direction_boundary": 30048.710938,
        "core_momentum": 0.21536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433001
      },
      {
        "date": "2025-01-31",
        "close": 31640.0,
        "direction_boundary": 28948.757813,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470836
      },
      {
        "date": "2025-02-07",
        "close": 33200.0,
        "direction_boundary": 29248.744141,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462932
      },
      {
        "date": "2025-02-14",
        "close": 31610.0,
        "direction_boundary": 29988.712891,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446607
      },
      {
        "date": "2025-02-21",
        "close": 29030.0,
        "direction_boundary": 29998.712891,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459647
      },
      {
        "date": "2025-02-28",
        "close": 28000.0,
        "direction_boundary": 28698.767578,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453796
      },
      {
        "date": "2025-03-07",
        "close": 25110.0,
        "direction_boundary": 29198.746094,
        "core_momentum": -0.140032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456862
      },
      {
        "date": "2025-03-14",
        "close": 23690.0,
        "direction_boundary": 27408.824219,
        "core_momentum": -0.13568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460952
      },
      {
        "date": "2025-03-21",
        "close": 24370.0,
        "direction_boundary": 30498.691406,
        "core_momentum": -0.200949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459984
      },
      {
        "date": "2025-03-28",
        "close": 23440.0,
        "direction_boundary": 30598.6875,
        "core_momentum": -0.233954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459897
      },
      {
        "date": "2025-04-04",
        "close": 20350.0,
        "direction_boundary": 30370.0,
        "core_momentum": -0.329931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495326
      },
      {
        "date": "2025-04-11",
        "close": 21850.0,
        "direction_boundary": 29630.0,
        "core_momentum": -0.262572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506773
      },
      {
        "date": "2025-04-18",
        "close": 21710.0,
        "direction_boundary": 30800.0,
        "core_momentum": -0.29513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487075
      },
      {
        "date": "2025-04-25",
        "close": 24000.0,
        "direction_boundary": 29450.0,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510852
      },
      {
        "date": "2025-05-02",
        "close": 23920.0,
        "direction_boundary": 29920.0,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507665
      },
      {
        "date": "2025-05-09",
        "close": 25020.0,
        "direction_boundary": 34410.0,
        "core_momentum": -0.272886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2025-05-16",
        "close": 24130.0,
        "direction_boundary": 36200.0,
        "core_momentum": -0.333425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514065
      },
      {
        "date": "2025-05-23",
        "close": 23480.0,
        "direction_boundary": 38240.0,
        "core_momentum": -0.385983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508643
      },
      {
        "date": "2025-05-30",
        "close": 23850.0,
        "direction_boundary": 40370.0,
        "core_momentum": -0.409215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509149
      },
      {
        "date": "2025-06-06",
        "close": 25950.0,
        "direction_boundary": 39910.0,
        "core_momentum": -0.349787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523381
      },
      {
        "date": "2025-06-13",
        "close": 26310.0,
        "direction_boundary": 43000.0,
        "core_momentum": -0.38814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523733
      },
      {
        "date": "2025-06-20",
        "close": 26450.0,
        "direction_boundary": 43980.0,
        "core_momentum": -0.39859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479255
      },
      {
        "date": "2025-06-27",
        "close": 28620.0,
        "direction_boundary": 46800.0,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493475
      },
      {
        "date": "2025-07-04",
        "close": 28560.0,
        "direction_boundary": 48500.0,
        "core_momentum": -0.411134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492359
      },
      {
        "date": "2025-07-11",
        "close": 30130.0,
        "direction_boundary": 47530.0,
        "core_momentum": -0.366085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473272
      },
      {
        "date": "2025-07-18",
        "close": 30800.0,
        "direction_boundary": 40220.0,
        "core_momentum": -0.234212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463647
      },
      {
        "date": "2025-07-25",
        "close": 31260.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.177368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46281
      },
      {
        "date": "2025-08-01",
        "close": 33250.0,
        "direction_boundary": 36010.0,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427004
      },
      {
        "date": "2025-08-08",
        "close": 28030.0,
        "direction_boundary": 33190.0,
        "core_momentum": -0.155469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483753
      },
      {
        "date": "2025-08-15",
        "close": 29750.0,
        "direction_boundary": 36500.0,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488072
      },
      {
        "date": "2025-08-22",
        "close": 27970.0,
        "direction_boundary": 36690.0,
        "core_momentum": -0.237667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481149
      },
      {
        "date": "2025-08-29",
        "close": 29500.0,
        "direction_boundary": 34310.0,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484215
      },
      {
        "date": "2025-09-05",
        "close": 26010.0,
        "direction_boundary": 30990.0,
        "core_momentum": -0.160697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492493
      },
      {
        "date": "2025-09-12",
        "close": 27640.0,
        "direction_boundary": 29990.0,
        "core_momentum": -0.078359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491352
      },
      {
        "date": "2025-09-19",
        "close": 33290.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55078
      },
      {
        "date": "2025-09-26",
        "close": 34150.0,
        "direction_boundary": 29270.0,
        "core_momentum": 0.166724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546096
      },
      {
        "date": "2025-10-03",
        "close": 34590.0,
        "direction_boundary": 29110.0,
        "core_momentum": 0.188251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497824
      },
      {
        "date": "2025-10-10",
        "close": 38400.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506696
      },
      {
        "date": "2025-10-17",
        "close": 40700.0,
        "direction_boundary": 32460.0,
        "core_momentum": 0.253851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507445
      },
      {
        "date": "2025-10-24",
        "close": 38130.0,
        "direction_boundary": 31100.0,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509698
      },
      {
        "date": "2025-10-31",
        "close": 40370.0,
        "direction_boundary": 29590.0,
        "core_momentum": 0.364312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511569
      },
      {
        "date": "2025-11-07",
        "close": 38600.0,
        "direction_boundary": 29860.0,
        "core_momentum": 0.292699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517968
      },
      {
        "date": "2025-11-14",
        "close": 32770.0,
        "direction_boundary": 29810.0,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571439
      },
      {
        "date": "2025-11-21",
        "close": 32760.0,
        "direction_boundary": 27970.0,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568968
      },
      {
        "date": "2025-11-28",
        "close": 34400.0,
        "direction_boundary": 27400.0,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571157
      },
      {
        "date": "2025-12-05",
        "close": 37430.0,
        "direction_boundary": 26810.0,
        "core_momentum": 0.396121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571164
      },
      {
        "date": "2025-12-12",
        "close": 38100.0,
        "direction_boundary": 26640.0,
        "core_momentum": 0.43018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571187
      },
      {
        "date": "2025-12-19",
        "close": 33290.0,
        "direction_boundary": 30840.0,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607537
      },
      {
        "date": "2025-12-26",
        "close": 34350.0,
        "direction_boundary": 30720.0,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600116
      },
      {
        "date": "2026-01-02",
        "close": 33950.0,
        "direction_boundary": 29940.0,
        "core_momentum": 0.133935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600556
      },
      {
        "date": "2026-01-09",
        "close": 41500.0,
        "direction_boundary": 33370.0,
        "core_momentum": 0.243632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655743
      },
      {
        "date": "2026-01-16",
        "close": 46200.0,
        "direction_boundary": 35700.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668798
      },
      {
        "date": "2026-01-23",
        "close": 45480.0,
        "direction_boundary": 36520.0,
        "core_momentum": 0.245345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670207
      },
      {
        "date": "2026-01-30",
        "close": 47820.0,
        "direction_boundary": 31640.0,
        "core_momentum": 0.511378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668768
      },
      {
        "date": "2026-02-06",
        "close": 44310.0,
        "direction_boundary": 33200.0,
        "core_momentum": 0.334639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628147
      },
      {
        "date": "2026-02-13",
        "close": 48600.0,
        "direction_boundary": 31610.0,
        "core_momentum": 0.537488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634159
      },
      {
        "date": "2026-02-20",
        "close": 48670.0,
        "direction_boundary": 29030.0,
        "core_momentum": 0.676542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624079
      },
      {
        "date": "2026-02-27",
        "close": 52150.0,
        "direction_boundary": 28000.0,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626079
      },
      {
        "date": "2026-03-06",
        "close": 50850.0,
        "direction_boundary": 25110.0,
        "core_momentum": 1.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593246
      },
      {
        "date": "2026-03-13",
        "close": 48760.0,
        "direction_boundary": 23690.0,
        "core_momentum": 1.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598214
      },
      {
        "date": "2026-03-20",
        "close": 54450.0,
        "direction_boundary": 24370.0,
        "core_momentum": 1.234304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564979
      },
      {
        "date": "2026-03-27",
        "close": 48440.0,
        "direction_boundary": 23440.0,
        "core_momentum": 1.066553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595383
      },
      {
        "date": "2026-04-03",
        "close": 48880.0,
        "direction_boundary": 20350.0,
        "core_momentum": 1.401966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595414
      },
      {
        "date": "2026-04-10",
        "close": 54800.0,
        "direction_boundary": 21850.0,
        "core_momentum": 1.508009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598572
      },
      {
        "date": "2026-04-17",
        "close": 53500.0,
        "direction_boundary": 21710.0,
        "core_momentum": 1.464302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597203
      },
      {
        "date": "2026-04-24",
        "close": 60580.0,
        "direction_boundary": 24000.0,
        "core_momentum": 1.524167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606877
      },
      {
        "date": "2026-05-01",
        "close": 55900.0,
        "direction_boundary": 23920.0,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618909
      },
      {
        "date": "2026-05-08",
        "close": 57300.0,
        "direction_boundary": 25020.0,
        "core_momentum": 1.290168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613511
      },
      {
        "date": "2026-05-15",
        "close": 49200.0,
        "direction_boundary": 24130.0,
        "core_momentum": 1.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607069
      },
      {
        "date": "2026-05-22",
        "close": 45490.0,
        "direction_boundary": 23480.0,
        "core_momentum": 0.937394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620676
      },
      {
        "date": "2026-05-29",
        "close": 49700.0,
        "direction_boundary": 23850.0,
        "core_momentum": 1.083857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627703
      },
      {
        "date": "2026-06-05",
        "close": 515.8,
        "direction_boundary": 25950.0,
        "core_momentum": -0.980123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380603
      },
      {
        "date": "2026-06-12",
        "close": 547.0,
        "direction_boundary": 26310.0,
        "core_momentum": -0.979209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383201
      },
      {
        "date": "2026-06-19",
        "close": 579.9,
        "direction_boundary": 26450.0,
        "core_momentum": -0.978076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390541
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "direction_boundary": 28620.0,
        "core_momentum": -0.98253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384874
      },
      {
        "date": "2026-07-03",
        "close": 439.1,
        "direction_boundary": 28560.0,
        "core_momentum": -0.984625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381388
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "direction_boundary": 30130.0,
        "core_momentum": -0.985596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363657
      },
      {
        "date": "2026-07-17",
        "close": 441.1,
        "direction_boundary": 30800.0,
        "core_momentum": -0.985679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356816
      },
      {
        "date": "2026-07-24",
        "close": 486.5,
        "direction_boundary": 31260.0,
        "core_momentum": -0.984437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364602
      },
      {
        "date": "2026-07-31",
        "close": 426.1,
        "direction_boundary": 33250.0,
        "core_momentum": -0.987185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17659.242188,
        "volume": 223885
      },
      {
        "date": "2023-08-18",
        "close": 16969.271484,
        "volume": 195731
      },
      {
        "date": "2023-08-25",
        "close": 19689.154297,
        "volume": 551379
      },
      {
        "date": "2023-09-01",
        "close": 23249.001953,
        "volume": 476322
      },
      {
        "date": "2023-09-08",
        "close": 21659.070313,
        "volume": 546401
      },
      {
        "date": "2023-09-15",
        "close": 21939.058594,
        "volume": 497950
      },
      {
        "date": "2023-09-22",
        "close": 21219.089844,
        "volume": 226923
      },
      {
        "date": "2023-09-29",
        "close": 23498.992188,
        "volume": 346178
      },
      {
        "date": "2023-10-06",
        "close": 23398.996094,
        "volume": 172479
      },
      {
        "date": "2023-10-13",
        "close": 24328.955078,
        "volume": 577143
      },
      {
        "date": "2023-10-20",
        "close": 22949.015625,
        "volume": 344492
      },
      {
        "date": "2023-10-27",
        "close": 20729.111328,
        "volume": 398472
      },
      {
        "date": "2023-11-03",
        "close": 21909.060547,
        "volume": 2089618
      },
      {
        "date": "2023-11-10",
        "close": 22929.015625,
        "volume": 219193
      },
      {
        "date": "2023-11-17",
        "close": 23199.003906,
        "volume": 734005
      },
      {
        "date": "2023-11-24",
        "close": 23578.988281,
        "volume": 424553
      },
      {
        "date": "2023-12-01",
        "close": 23998.970703,
        "volume": 298944
      },
      {
        "date": "2023-12-08",
        "close": 23279.0,
        "volume": 300541
      },
      {
        "date": "2023-12-15",
        "close": 22989.013672,
        "volume": 275105
      },
      {
        "date": "2023-12-22",
        "close": 22969.013672,
        "volume": 272617
      },
      {
        "date": "2023-12-29",
        "close": 25438.908203,
        "volume": 275597
      },
      {
        "date": "2024-01-05",
        "close": 24398.953125,
        "volume": 269725
      },
      {
        "date": "2024-01-12",
        "close": 26058.880859,
        "volume": 264804
      },
      {
        "date": "2024-01-19",
        "close": 28588.773438,
        "volume": 277812
      },
      {
        "date": "2024-01-26",
        "close": 30048.710938,
        "volume": 357283
      },
      {
        "date": "2024-02-02",
        "close": 28948.757813,
        "volume": 196130
      },
      {
        "date": "2024-02-09",
        "close": 29248.744141,
        "volume": 242836
      },
      {
        "date": "2024-02-16",
        "close": 29988.712891,
        "volume": 265158
      },
      {
        "date": "2024-02-23",
        "close": 29998.712891,
        "volume": 544829
      },
      {
        "date": "2024-03-01",
        "close": 28698.767578,
        "volume": 244994
      },
      {
        "date": "2024-03-08",
        "close": 29198.746094,
        "volume": 233490
      },
      {
        "date": "2024-03-15",
        "close": 27408.824219,
        "volume": 448404
      },
      {
        "date": "2024-03-22",
        "close": 30498.691406,
        "volume": 321297
      },
      {
        "date": "2024-03-29",
        "close": 30598.6875,
        "volume": 429195
      },
      {
        "date": "2024-04-05",
        "close": 30370.0,
        "volume": 289888
      },
      {
        "date": "2024-04-12",
        "close": 29630.0,
        "volume": 248240
      },
      {
        "date": "2024-04-19",
        "close": 30800.0,
        "volume": 310434
      },
      {
        "date": "2024-04-26",
        "close": 29450.0,
        "volume": 164758
      },
      {
        "date": "2024-05-03",
        "close": 29920.0,
        "volume": 406194
      },
      {
        "date": "2024-05-10",
        "close": 34410.0,
        "volume": 309826
      },
      {
        "date": "2024-05-17",
        "close": 36200.0,
        "volume": 269656
      },
      {
        "date": "2024-05-24",
        "close": 38240.0,
        "volume": 430762
      },
      {
        "date": "2024-05-31",
        "close": 40370.0,
        "volume": 265060
      },
      {
        "date": "2024-06-07",
        "close": 39910.0,
        "volume": 330095
      },
      {
        "date": "2024-06-14",
        "close": 43000.0,
        "volume": 138475
      },
      {
        "date": "2024-06-21",
        "close": 43980.0,
        "volume": 383924
      },
      {
        "date": "2024-06-28",
        "close": 46800.0,
        "volume": 446795
      },
      {
        "date": "2024-07-05",
        "close": 48500.0,
        "volume": 260506
      },
      {
        "date": "2024-07-12",
        "close": 47530.0,
        "volume": 336065
      },
      {
        "date": "2024-07-19",
        "close": 40220.0,
        "volume": 422107
      },
      {
        "date": "2024-07-26",
        "close": 38000.0,
        "volume": 434309
      },
      {
        "date": "2024-08-02",
        "close": 36010.0,
        "volume": 632413
      },
      {
        "date": "2024-08-09",
        "close": 33190.0,
        "volume": 628495
      },
      {
        "date": "2024-08-16",
        "close": 36500.0,
        "volume": 275094
      },
      {
        "date": "2024-08-23",
        "close": 36690.0,
        "volume": 254272
      },
      {
        "date": "2024-08-30",
        "close": 34310.0,
        "volume": 401442
      },
      {
        "date": "2024-09-06",
        "close": 30990.0,
        "volume": 242784
      },
      {
        "date": "2024-09-13",
        "close": 29990.0,
        "volume": 448360
      },
      {
        "date": "2024-09-20",
        "close": 28550.0,
        "volume": 539521
      },
      {
        "date": "2024-09-27",
        "close": 29270.0,
        "volume": 285649
      },
      {
        "date": "2024-10-04",
        "close": 29110.0,
        "volume": 198548
      },
      {
        "date": "2024-10-11",
        "close": 29800.0,
        "volume": 336577
      },
      {
        "date": "2024-10-18",
        "close": 32460.0,
        "volume": 165997
      },
      {
        "date": "2024-10-25",
        "close": 31100.0,
        "volume": 128845
      },
      {
        "date": "2024-11-01",
        "close": 29590.0,
        "volume": 445810
      },
      {
        "date": "2024-11-08",
        "close": 29860.0,
        "volume": 540764
      },
      {
        "date": "2024-11-15",
        "close": 29810.0,
        "volume": 677328
      },
      {
        "date": "2024-11-22",
        "close": 27970.0,
        "volume": 404552
      },
      {
        "date": "2024-11-29",
        "close": 27400.0,
        "volume": 758687
      },
      {
        "date": "2024-12-06",
        "close": 26810.0,
        "volume": 243111
      },
      {
        "date": "2024-12-13",
        "close": 26640.0,
        "volume": 466479
      },
      {
        "date": "2024-12-20",
        "close": 30840.0,
        "volume": 670829
      },
      {
        "date": "2024-12-27",
        "close": 30720.0,
        "volume": 284788
      },
      {
        "date": "2025-01-03",
        "close": 29940.0,
        "volume": 216304
      },
      {
        "date": "2025-01-10",
        "close": 33370.0,
        "volume": 329324
      },
      {
        "date": "2025-01-17",
        "close": 35700.0,
        "volume": 573646
      },
      {
        "date": "2025-01-24",
        "close": 36520.0,
        "volume": 368522
      },
      {
        "date": "2025-01-31",
        "close": 31640.0,
        "volume": 1030492
      },
      {
        "date": "2025-02-07",
        "close": 33200.0,
        "volume": 421504
      },
      {
        "date": "2025-02-14",
        "close": 31610.0,
        "volume": 663133
      },
      {
        "date": "2025-02-21",
        "close": 29030.0,
        "volume": 352342
      },
      {
        "date": "2025-02-28",
        "close": 28000.0,
        "volume": 454298
      },
      {
        "date": "2025-03-07",
        "close": 25110.0,
        "volume": 649555
      },
      {
        "date": "2025-03-14",
        "close": 23690.0,
        "volume": 489516
      },
      {
        "date": "2025-03-21",
        "close": 24370.0,
        "volume": 399406
      },
      {
        "date": "2025-03-28",
        "close": 23440.0,
        "volume": 286624
      },
      {
        "date": "2025-04-04",
        "close": 20350.0,
        "volume": 360624
      },
      {
        "date": "2025-04-11",
        "close": 21850.0,
        "volume": 800318
      },
      {
        "date": "2025-04-18",
        "close": 21710.0,
        "volume": 291260
      },
      {
        "date": "2025-04-25",
        "close": 24000.0,
        "volume": 485148
      },
      {
        "date": "2025-05-02",
        "close": 23920.0,
        "volume": 147755
      },
      {
        "date": "2025-05-09",
        "close": 25020.0,
        "volume": 467083
      },
      {
        "date": "2025-05-16",
        "close": 24130.0,
        "volume": 796160
      },
      {
        "date": "2025-05-23",
        "close": 23480.0,
        "volume": 215419
      },
      {
        "date": "2025-05-30",
        "close": 23850.0,
        "volume": 554934
      },
      {
        "date": "2025-06-06",
        "close": 25950.0,
        "volume": 247961
      },
      {
        "date": "2025-06-13",
        "close": 26310.0,
        "volume": 418317
      },
      {
        "date": "2025-06-20",
        "close": 26450.0,
        "volume": 345207
      },
      {
        "date": "2025-06-27",
        "close": 28620.0,
        "volume": 576100
      },
      {
        "date": "2025-07-04",
        "close": 28560.0,
        "volume": 376396
      },
      {
        "date": "2025-07-11",
        "close": 30130.0,
        "volume": 340181
      },
      {
        "date": "2025-07-18",
        "close": 30800.0,
        "volume": 490350
      },
      {
        "date": "2025-07-25",
        "close": 31260.0,
        "volume": 422917
      },
      {
        "date": "2025-08-01",
        "close": 33250.0,
        "volume": 427080
      },
      {
        "date": "2025-08-08",
        "close": 28030.0,
        "volume": 913117
      },
      {
        "date": "2025-08-15",
        "close": 29750.0,
        "volume": 271791
      },
      {
        "date": "2025-08-22",
        "close": 27970.0,
        "volume": 307107
      },
      {
        "date": "2025-08-29",
        "close": 29500.0,
        "volume": 368435
      },
      {
        "date": "2025-09-05",
        "close": 26010.0,
        "volume": 352364
      },
      {
        "date": "2025-09-12",
        "close": 27640.0,
        "volume": 308529
      },
      {
        "date": "2025-09-19",
        "close": 33290.0,
        "volume": 550452
      },
      {
        "date": "2025-09-26",
        "close": 34150.0,
        "volume": 213982
      },
      {
        "date": "2025-10-03",
        "close": 34590.0,
        "volume": 242347
      },
      {
        "date": "2025-10-10",
        "close": 38400.0,
        "volume": 126061
      },
      {
        "date": "2025-10-17",
        "close": 40700.0,
        "volume": 273823
      },
      {
        "date": "2025-10-24",
        "close": 38130.0,
        "volume": 261508
      },
      {
        "date": "2025-10-31",
        "close": 40370.0,
        "volume": 573563
      },
      {
        "date": "2025-11-07",
        "close": 38600.0,
        "volume": 465076
      },
      {
        "date": "2025-11-14",
        "close": 32770.0,
        "volume": 615026
      },
      {
        "date": "2025-11-21",
        "close": 32760.0,
        "volume": 376572
      },
      {
        "date": "2025-11-28",
        "close": 34400.0,
        "volume": 297207
      },
      {
        "date": "2025-12-05",
        "close": 37430.0,
        "volume": 372622
      },
      {
        "date": "2025-12-12",
        "close": 38100.0,
        "volume": 373618
      },
      {
        "date": "2025-12-19",
        "close": 33290.0,
        "volume": 653277
      },
      {
        "date": "2025-12-26",
        "close": 34350.0,
        "volume": 296195
      },
      {
        "date": "2026-01-02",
        "close": 33950.0,
        "volume": 164721
      },
      {
        "date": "2026-01-09",
        "close": 41500.0,
        "volume": 466394
      },
      {
        "date": "2026-01-16",
        "close": 46200.0,
        "volume": 770620
      },
      {
        "date": "2026-01-23",
        "close": 45480.0,
        "volume": 410044
      },
      {
        "date": "2026-01-30",
        "close": 47820.0,
        "volume": 406548
      },
      {
        "date": "2026-02-06",
        "close": 44310.0,
        "volume": 803543
      },
      {
        "date": "2026-02-13",
        "close": 48600.0,
        "volume": 509896
      },
      {
        "date": "2026-02-20",
        "close": 48670.0,
        "volume": 721247
      },
      {
        "date": "2026-02-27",
        "close": 52150.0,
        "volume": 830672
      },
      {
        "date": "2026-03-06",
        "close": 50850.0,
        "volume": 512064
      },
      {
        "date": "2026-03-13",
        "close": 48760.0,
        "volume": 718978
      },
      {
        "date": "2026-03-20",
        "close": 54450.0,
        "volume": 543166
      },
      {
        "date": "2026-03-27",
        "close": 48440.0,
        "volume": 687002
      },
      {
        "date": "2026-04-03",
        "close": 48880.0,
        "volume": 324366
      },
      {
        "date": "2026-04-10",
        "close": 54800.0,
        "volume": 224069
      },
      {
        "date": "2026-04-17",
        "close": 53500.0,
        "volume": 426793
      },
      {
        "date": "2026-04-24",
        "close": 60580.0,
        "volume": 282705
      },
      {
        "date": "2026-05-01",
        "close": 55900.0,
        "volume": 336123
      },
      {
        "date": "2026-05-08",
        "close": 57300.0,
        "volume": 450628
      },
      {
        "date": "2026-05-15",
        "close": 49200.0,
        "volume": 869832
      },
      {
        "date": "2026-05-22",
        "close": 45490.0,
        "volume": 352958
      },
      {
        "date": "2026-05-29",
        "close": 49700.0,
        "volume": 497951
      },
      {
        "date": "2026-06-05",
        "close": 515.8,
        "volume": 40976
      },
      {
        "date": "2026-06-12",
        "close": 547.0,
        "volume": 55589
      },
      {
        "date": "2026-06-19",
        "close": 579.9,
        "volume": 169201
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 439.1,
        "volume": 626747
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "volume": 609760
      },
      {
        "date": "2026-07-17",
        "close": 441.1,
        "volume": 574332
      },
      {
        "date": "2026-07-24",
        "close": 486.5,
        "volume": 490702
      },
      {
        "date": "2026-07-31",
        "close": 426.1,
        "volume": 768203
      }
    ],
    "sharemaestro_context": {
      "trend": 35231.65,
      "fair_value": 30914.060234,
      "market_activity": -26.757709,
      "market_dynamics": -0.967207,
      "relative_strength": -98.880732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019545,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.035879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020727,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.100937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035842,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.127866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.505995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.318784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.432978
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.0175
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.065852
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.087825
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.0489
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.179577
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.047882
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.492941
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.173905
      }
    ]
  }
}