{
  "ticker": {
    "uuid": "3215a83b-247d-4830-b68b-760aac177e08",
    "symbol": "603612",
    "name": "Sunstone Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.807413,
    "boundary_margin": -0.290977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594088,
    "volatility_stability": 0.7119,
    "risk_context": 0.1683,
    "current_regime": {
      "move": -0.035979,
      "interruption": 0.161334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.215242,
        "direction_boundary": 45.147442,
        "core_momentum": -0.618688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2023-08-04",
        "close": 17.848227,
        "direction_boundary": 39.263943,
        "core_momentum": -0.54543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2023-08-11",
        "close": 17.435827,
        "direction_boundary": 35.947445,
        "core_momentum": -0.514963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2023-08-18",
        "close": 16.658983,
        "direction_boundary": 32.481052,
        "core_momentum": -0.487117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284847
      },
      {
        "date": "2023-08-25",
        "close": 15.74787,
        "direction_boundary": 29.885941,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289854
      },
      {
        "date": "2023-09-01",
        "close": 15.699917,
        "direction_boundary": 29.679831,
        "core_momentum": -0.471024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2023-09-08",
        "close": 16.812435,
        "direction_boundary": 32.377998,
        "core_momentum": -0.480745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310674
      },
      {
        "date": "2023-09-15",
        "close": 17.359102,
        "direction_boundary": 34.167408,
        "core_momentum": -0.49194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310266
      },
      {
        "date": "2023-09-22",
        "close": 17.522144,
        "direction_boundary": 37.118523,
        "core_momentum": -0.527941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310127
      },
      {
        "date": "2023-09-29",
        "close": 17.215242,
        "direction_boundary": 28.808546,
        "core_momentum": -0.402426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30748
      },
      {
        "date": "2023-10-27",
        "close": 17.167288,
        "direction_boundary": 28.546227,
        "core_momentum": -0.398614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333416
      },
      {
        "date": "2023-11-03",
        "close": 16.361671,
        "direction_boundary": 29.211399,
        "core_momentum": -0.439887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2023-11-10",
        "close": 16.294538,
        "direction_boundary": 25.810585,
        "core_momentum": -0.368688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286227
      },
      {
        "date": "2023-11-17",
        "close": 16.543896,
        "direction_boundary": 28.780439,
        "core_momentum": -0.425169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2023-11-24",
        "close": 16.313721,
        "direction_boundary": 30.523008,
        "core_momentum": -0.465527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2023-12-01",
        "close": 15.921206,
        "direction_boundary": 29.080238,
        "core_momentum": -0.452508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285104
      },
      {
        "date": "2023-12-08",
        "close": 15.43514,
        "direction_boundary": 28.040319,
        "core_momentum": -0.449538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2023-12-15",
        "close": 14.790356,
        "direction_boundary": 28.443172,
        "core_momentum": -0.480003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2023-12-22",
        "close": 14.254688,
        "direction_boundary": 27.590626,
        "core_momentum": -0.48335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2023-12-29",
        "close": 15.266504,
        "direction_boundary": 25.154781,
        "core_momentum": -0.393097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2024-01-05",
        "close": 14.582041,
        "direction_boundary": 23.337265,
        "core_momentum": -0.375161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2024-01-12",
        "close": 14.363806,
        "direction_boundary": 24.377184,
        "core_momentum": -0.410768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2024-01-19",
        "close": 13.084157,
        "direction_boundary": 25.623211,
        "core_momentum": -0.489363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2024-01-26",
        "close": 12.647688,
        "direction_boundary": 26.25091,
        "core_momentum": -0.5182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2024-02-02",
        "close": 10.366144,
        "direction_boundary": 27.787367,
        "core_momentum": -0.626948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2024-02-09",
        "close": 11.169645,
        "direction_boundary": 26.906715,
        "core_momentum": -0.584875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406611
      },
      {
        "date": "2024-02-23",
        "close": 11.596193,
        "direction_boundary": 26.119749,
        "core_momentum": -0.556037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413705
      },
      {
        "date": "2024-03-01",
        "close": 11.834269,
        "direction_boundary": 25.304678,
        "core_momentum": -0.532329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414275
      },
      {
        "date": "2024-03-08",
        "close": 11.407719,
        "direction_boundary": 25.126673,
        "core_momentum": -0.545992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411085
      },
      {
        "date": "2024-03-15",
        "close": 12.21122,
        "direction_boundary": 23.993071,
        "core_momentum": -0.491052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425883
      },
      {
        "date": "2024-03-22",
        "close": 11.804508,
        "direction_boundary": 23.562111,
        "core_momentum": -0.499005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2024-03-29",
        "close": 11.665632,
        "direction_boundary": 22.278612,
        "core_momentum": -0.476375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40649
      },
      {
        "date": "2024-04-05",
        "close": 14.18525,
        "direction_boundary": 22.512825,
        "core_momentum": -0.369904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2024-04-12",
        "close": 13.609904,
        "direction_boundary": 21.650911,
        "core_momentum": -0.371393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502247
      },
      {
        "date": "2024-04-19",
        "close": 12.627849,
        "direction_boundary": 21.285532,
        "core_momentum": -0.40674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510112
      },
      {
        "date": "2024-04-26",
        "close": 13.550385,
        "direction_boundary": 21.032583,
        "core_momentum": -0.355743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514846
      },
      {
        "date": "2024-05-03",
        "close": 13.907497,
        "direction_boundary": 20.114454,
        "core_momentum": -0.308582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506205
      },
      {
        "date": "2024-05-10",
        "close": 15.950967,
        "direction_boundary": 17.613029,
        "core_momentum": -0.094365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5409
      },
      {
        "date": "2024-05-17",
        "close": 15.326022,
        "direction_boundary": 17.687977,
        "core_momentum": -0.133534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543594
      },
      {
        "date": "2024-05-24",
        "close": 14.830034,
        "direction_boundary": 17.528711,
        "core_momentum": -0.153958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544579
      },
      {
        "date": "2024-05-31",
        "close": 14.244768,
        "direction_boundary": 17.987776,
        "core_momentum": -0.208086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546737
      },
      {
        "date": "2024-06-07",
        "close": 13.570226,
        "direction_boundary": 18.212624,
        "core_momentum": -0.2549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549448
      },
      {
        "date": "2024-06-14",
        "close": 13.441269,
        "direction_boundary": 18.531157,
        "core_momentum": -0.274666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548311
      },
      {
        "date": "2024-06-21",
        "close": 12.756805,
        "direction_boundary": 16.629324,
        "core_momentum": -0.232873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549778
      },
      {
        "date": "2024-06-28",
        "close": 12.657608,
        "direction_boundary": 16.400036,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547953
      },
      {
        "date": "2024-07-05",
        "close": 12.637768,
        "direction_boundary": 15.997228,
        "core_momentum": -0.210003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537765
      },
      {
        "date": "2024-07-12",
        "close": 12.667528,
        "direction_boundary": 16.620623,
        "core_momentum": -0.237843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534993
      },
      {
        "date": "2024-07-19",
        "close": 12.1517,
        "direction_boundary": 16.783661,
        "core_momentum": -0.27598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537207
      },
      {
        "date": "2024-07-26",
        "close": 11.149805,
        "direction_boundary": 16.649393,
        "core_momentum": -0.330318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534948
      },
      {
        "date": "2024-08-02",
        "close": 11.328361,
        "direction_boundary": 16.822025,
        "core_momentum": -0.326576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534235
      },
      {
        "date": "2024-08-09",
        "close": 10.96133,
        "direction_boundary": 17.215242,
        "core_momentum": -0.363278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457301
      },
      {
        "date": "2024-08-16",
        "close": 10.336386,
        "direction_boundary": 17.848227,
        "core_momentum": -0.420873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45238
      },
      {
        "date": "2024-08-23",
        "close": 10.227268,
        "direction_boundary": 17.435827,
        "core_momentum": -0.413434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448678
      },
      {
        "date": "2024-08-30",
        "close": 10.723256,
        "direction_boundary": 16.658983,
        "core_momentum": -0.356308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453252
      },
      {
        "date": "2024-09-06",
        "close": 10.276866,
        "direction_boundary": 15.74787,
        "core_momentum": -0.347412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454167
      },
      {
        "date": "2024-09-13",
        "close": 10.009033,
        "direction_boundary": 15.699917,
        "core_momentum": -0.362479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442937
      },
      {
        "date": "2024-09-20",
        "close": 9.889997,
        "direction_boundary": 16.812435,
        "core_momentum": -0.411745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441382
      },
      {
        "date": "2024-09-27",
        "close": 11.586275,
        "direction_boundary": 17.359102,
        "core_momentum": -0.332553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49705
      },
      {
        "date": "2024-10-04",
        "close": 12.697288,
        "direction_boundary": 17.522144,
        "core_momentum": -0.275358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431744
      },
      {
        "date": "2024-10-11",
        "close": 11.77475,
        "direction_boundary": 17.215242,
        "core_momentum": -0.316028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440096
      },
      {
        "date": "2024-10-18",
        "close": 12.042583,
        "direction_boundary": 17.253605,
        "core_momentum": -0.302025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430022
      },
      {
        "date": "2024-10-25",
        "close": 14.532441,
        "direction_boundary": 16.054771,
        "core_momentum": -0.094821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49539
      },
      {
        "date": "2024-11-01",
        "close": 13.669423,
        "direction_boundary": 17.167288,
        "core_momentum": -0.203752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501904
      },
      {
        "date": "2024-11-08",
        "close": 14.512603,
        "direction_boundary": 16.361671,
        "core_momentum": -0.113012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469916
      },
      {
        "date": "2024-11-15",
        "close": 13.530547,
        "direction_boundary": 16.294538,
        "core_momentum": -0.169627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47638
      },
      {
        "date": "2024-11-22",
        "close": 13.37183,
        "direction_boundary": 16.543896,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474786
      },
      {
        "date": "2024-11-29",
        "close": 13.500787,
        "direction_boundary": 16.313721,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472193
      },
      {
        "date": "2024-12-06",
        "close": 13.828138,
        "direction_boundary": 15.921206,
        "core_momentum": -0.131464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468617
      },
      {
        "date": "2024-12-13",
        "close": 13.76862,
        "direction_boundary": 15.43514,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468443
      },
      {
        "date": "2024-12-20",
        "close": 13.609904,
        "direction_boundary": 14.790356,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462566
      },
      {
        "date": "2024-12-27",
        "close": 13.887657,
        "direction_boundary": 14.254688,
        "core_momentum": -0.025748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462949
      },
      {
        "date": "2025-01-03",
        "close": 13.39167,
        "direction_boundary": 15.266504,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466225
      },
      {
        "date": "2025-01-10",
        "close": 13.917417,
        "direction_boundary": 14.582041,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468933
      },
      {
        "date": "2025-01-17",
        "close": 13.818219,
        "direction_boundary": 14.363806,
        "core_momentum": -0.037983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464709
      },
      {
        "date": "2025-01-24",
        "close": 14.373726,
        "direction_boundary": 13.084157,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447841
      },
      {
        "date": "2025-01-31",
        "close": 14.21501,
        "direction_boundary": 12.647688,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448667
      },
      {
        "date": "2025-02-07",
        "close": 15.861689,
        "direction_boundary": 10.366144,
        "core_momentum": 0.530144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465424
      },
      {
        "date": "2025-02-14",
        "close": 17.706764,
        "direction_boundary": 11.169645,
        "core_momentum": 0.585258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47134
      },
      {
        "date": "2025-02-21",
        "close": 17.557968,
        "direction_boundary": 11.596193,
        "core_momentum": 0.514115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47106
      },
      {
        "date": "2025-02-28",
        "close": 17.042141,
        "direction_boundary": 11.834269,
        "core_momentum": 0.440067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2025-03-07",
        "close": 18.907053,
        "direction_boundary": 11.407719,
        "core_momentum": 0.657391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480647
      },
      {
        "date": "2025-03-14",
        "close": 16.784225,
        "direction_boundary": 12.21122,
        "core_momentum": 0.374492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515778
      },
      {
        "date": "2025-03-21",
        "close": 16.357677,
        "direction_boundary": 11.804508,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517829
      },
      {
        "date": "2025-03-28",
        "close": 16.694948,
        "direction_boundary": 11.665632,
        "core_momentum": 0.431122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477573
      },
      {
        "date": "2025-04-04",
        "close": 17.032221,
        "direction_boundary": 14.18525,
        "core_momentum": 0.200699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464472
      },
      {
        "date": "2025-04-11",
        "close": 15.583936,
        "direction_boundary": 13.609904,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469832
      },
      {
        "date": "2025-04-18",
        "close": 15.990646,
        "direction_boundary": 12.627849,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470017
      },
      {
        "date": "2025-04-25",
        "close": 16.893345,
        "direction_boundary": 13.550385,
        "core_momentum": 0.246706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400937
      },
      {
        "date": "2025-05-02",
        "close": 17.220695,
        "direction_boundary": 13.907497,
        "core_momentum": 0.238231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389399
      },
      {
        "date": "2025-05-09",
        "close": 16.804066,
        "direction_boundary": 15.950967,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384857
      },
      {
        "date": "2025-05-16",
        "close": 17.300055,
        "direction_boundary": 15.326022,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37013
      },
      {
        "date": "2025-05-23",
        "close": 16.595751,
        "direction_boundary": 14.830034,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375805
      },
      {
        "date": "2025-05-30",
        "close": 16.030325,
        "direction_boundary": 14.244768,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380485
      },
      {
        "date": "2025-06-06",
        "close": 16.516392,
        "direction_boundary": 13.570226,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381112
      },
      {
        "date": "2025-06-13",
        "close": 17.091738,
        "direction_boundary": 13.441269,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2025-06-20",
        "close": 16.99254,
        "direction_boundary": 12.756805,
        "core_momentum": 0.332037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382087
      },
      {
        "date": "2025-06-27",
        "close": 18.331707,
        "direction_boundary": 12.657608,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393121
      },
      {
        "date": "2025-07-04",
        "close": 17.389332,
        "direction_boundary": 12.637768,
        "core_momentum": 0.375981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39768
      },
      {
        "date": "2025-07-11",
        "close": 18.788017,
        "direction_boundary": 12.667528,
        "core_momentum": 0.483164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2025-07-18",
        "close": 19.10545,
        "direction_boundary": 12.1517,
        "core_momentum": 0.572245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40594
      },
      {
        "date": "2025-07-25",
        "close": 21.029882,
        "direction_boundary": 11.149805,
        "core_momentum": 0.886121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420757
      },
      {
        "date": "2025-08-01",
        "close": 23.807413,
        "direction_boundary": 11.328361,
        "core_momentum": 1.101576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445253
      },
      {
        "date": "2025-08-08",
        "close": 23.737974,
        "direction_boundary": 10.96133,
        "core_momentum": 1.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42684
      },
      {
        "date": "2025-08-15",
        "close": 23.837173,
        "direction_boundary": 10.336386,
        "core_momentum": 1.306142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404616
      },
      {
        "date": "2025-08-22",
        "close": 23.817333,
        "direction_boundary": 10.227268,
        "core_momentum": 1.328807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404006
      },
      {
        "date": "2025-08-29",
        "close": 26.009598,
        "direction_boundary": 10.723256,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412736
      },
      {
        "date": "2025-09-05",
        "close": 26.971815,
        "direction_boundary": 10.276866,
        "core_momentum": 1.624518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2025-09-12",
        "close": 28.241543,
        "direction_boundary": 10.009033,
        "core_momentum": 1.821606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34671
      },
      {
        "date": "2025-09-19",
        "close": 26.594864,
        "direction_boundary": 9.889997,
        "core_momentum": 1.689067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35883
      },
      {
        "date": "2025-09-26",
        "close": 25.93,
        "direction_boundary": 11.586275,
        "core_momentum": 1.237993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2025-10-03",
        "close": 26.6,
        "direction_boundary": 12.697288,
        "core_momentum": 1.094936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "direction_boundary": 11.77475,
        "core_momentum": 1.199622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33713
      },
      {
        "date": "2025-10-17",
        "close": 25.33,
        "direction_boundary": 12.042583,
        "core_momentum": 1.103369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "direction_boundary": 14.532441,
        "core_momentum": 0.691388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343698
      },
      {
        "date": "2025-10-31",
        "close": 24.620001,
        "direction_boundary": 13.669423,
        "core_momentum": 0.8011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2025-11-07",
        "close": 26.74,
        "direction_boundary": 14.512603,
        "core_momentum": 0.842536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "date": "2025-11-14",
        "close": 28.450001,
        "direction_boundary": 13.530547,
        "core_momentum": 1.10265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357239
      },
      {
        "date": "2025-11-21",
        "close": 22.870001,
        "direction_boundary": 13.37183,
        "core_momentum": 0.710312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480226
      },
      {
        "date": "2025-11-28",
        "close": 23.940001,
        "direction_boundary": 13.500787,
        "core_momentum": 0.77323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477423
      },
      {
        "date": "2025-12-05",
        "close": 24.25,
        "direction_boundary": 13.828138,
        "core_momentum": 0.753671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476976
      },
      {
        "date": "2025-12-12",
        "close": 23.27,
        "direction_boundary": 13.76862,
        "core_momentum": 0.690075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482272
      },
      {
        "date": "2025-12-19",
        "close": 23.049999,
        "direction_boundary": 13.609904,
        "core_momentum": 0.69362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482569
      },
      {
        "date": "2025-12-26",
        "close": 24.16,
        "direction_boundary": 13.887657,
        "core_momentum": 0.739674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476525
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "direction_boundary": 13.39167,
        "core_momentum": 0.754822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471091
      },
      {
        "date": "2026-01-09",
        "close": 26.42,
        "direction_boundary": 13.917417,
        "core_momentum": 0.898341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485209
      },
      {
        "date": "2026-01-16",
        "close": 25.41,
        "direction_boundary": 13.818219,
        "core_momentum": 0.838877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490499
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "direction_boundary": 14.373726,
        "core_momentum": 1.028006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507871
      },
      {
        "date": "2026-01-30",
        "close": 27.780001,
        "direction_boundary": 14.21501,
        "core_momentum": 0.954272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488014
      },
      {
        "date": "2026-02-06",
        "close": 31.73,
        "direction_boundary": 15.861689,
        "core_momentum": 1.000417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518502
      },
      {
        "date": "2026-02-13",
        "close": 30.860001,
        "direction_boundary": 17.706764,
        "core_momentum": 0.742837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521253
      },
      {
        "date": "2026-02-27",
        "close": 35.57,
        "direction_boundary": 17.557968,
        "core_momentum": 1.025861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552095
      },
      {
        "date": "2026-03-06",
        "close": 32.18,
        "direction_boundary": 17.042141,
        "core_momentum": 0.88826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56414
      },
      {
        "date": "2026-03-13",
        "close": 34.290001,
        "direction_boundary": 18.907053,
        "core_momentum": 0.813609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568097
      },
      {
        "date": "2026-03-20",
        "close": 26.83,
        "direction_boundary": 16.784225,
        "core_momentum": 0.598525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665665
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "direction_boundary": 16.357677,
        "core_momentum": 0.607808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660969
      },
      {
        "date": "2026-04-03",
        "close": 24.129999,
        "direction_boundary": 16.694948,
        "core_momentum": 0.445347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670851
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "direction_boundary": 17.032221,
        "core_momentum": 0.541197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680666
      },
      {
        "date": "2026-04-17",
        "close": 27.339338,
        "direction_boundary": 15.583936,
        "core_momentum": 0.754328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681894
      },
      {
        "date": "2026-04-24",
        "close": 25.201899,
        "direction_boundary": 15.990646,
        "core_momentum": 0.57604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690989
      },
      {
        "date": "2026-05-01",
        "close": 24.764469,
        "direction_boundary": 16.893345,
        "core_momentum": 0.46593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690123
      },
      {
        "date": "2026-05-08",
        "close": 24.704821,
        "direction_boundary": 17.220695,
        "core_momentum": 0.434601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69013
      },
      {
        "date": "2026-05-15",
        "close": 23.014751,
        "direction_boundary": 16.804066,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686256
      },
      {
        "date": "2026-05-22",
        "close": 22.209484,
        "direction_boundary": 17.300055,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680304
      },
      {
        "date": "2026-05-29",
        "close": 20.67848,
        "direction_boundary": 16.595751,
        "core_momentum": 0.24601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617757
      },
      {
        "date": "2026-06-05",
        "close": 20.221169,
        "direction_boundary": 16.030325,
        "core_momentum": 0.261432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614028
      },
      {
        "date": "2026-06-12",
        "close": 19.833448,
        "direction_boundary": 16.516392,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613622
      },
      {
        "date": "2026-06-19",
        "close": 19.76,
        "direction_boundary": 17.091738,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611726
      },
      {
        "date": "2026-06-26",
        "close": 17.889999,
        "direction_boundary": 16.99254,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62523
      },
      {
        "date": "2026-07-03",
        "close": 17.51,
        "direction_boundary": 18.331707,
        "core_momentum": -0.044824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619983
      },
      {
        "date": "2026-07-10",
        "close": 16.01,
        "direction_boundary": 17.389332,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62891
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "direction_boundary": 18.788017,
        "core_momentum": -0.218119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606408
      },
      {
        "date": "2026-07-24",
        "close": 15.64,
        "direction_boundary": 19.10545,
        "core_momentum": -0.181385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617194
      },
      {
        "date": "2026-07-31",
        "close": 17.059999,
        "direction_boundary": 21.029882,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595286
      },
      {
        "date": "2026-08-07",
        "close": 16.879999,
        "direction_boundary": 23.807413,
        "core_momentum": -0.290977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594088
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.215242,
        "volume": 24932062
      },
      {
        "date": "2023-08-04",
        "close": 17.848227,
        "volume": 47851631
      },
      {
        "date": "2023-08-11",
        "close": 17.435827,
        "volume": 31907062
      },
      {
        "date": "2023-08-18",
        "close": 16.658983,
        "volume": 20493244
      },
      {
        "date": "2023-08-25",
        "close": 15.74787,
        "volume": 18854014
      },
      {
        "date": "2023-09-01",
        "close": 15.699917,
        "volume": 27811316
      },
      {
        "date": "2023-09-08",
        "close": 16.812435,
        "volume": 60966978
      },
      {
        "date": "2023-09-15",
        "close": 17.359102,
        "volume": 27273234
      },
      {
        "date": "2023-09-22",
        "close": 17.522144,
        "volume": 42242831
      },
      {
        "date": "2023-09-29",
        "close": 17.215242,
        "volume": 17723112
      },
      {
        "date": "2023-10-13",
        "close": 17.253605,
        "volume": 23485305
      },
      {
        "date": "2023-10-20",
        "close": 16.054771,
        "volume": 19672892
      },
      {
        "date": "2023-10-27",
        "close": 17.167288,
        "volume": 31236873
      },
      {
        "date": "2023-11-03",
        "close": 16.361671,
        "volume": 18884868
      },
      {
        "date": "2023-11-10",
        "close": 16.294538,
        "volume": 28747857
      },
      {
        "date": "2023-11-17",
        "close": 16.543896,
        "volume": 34696279
      },
      {
        "date": "2023-11-24",
        "close": 16.313721,
        "volume": 23203069
      },
      {
        "date": "2023-12-01",
        "close": 15.921206,
        "volume": 21610736
      },
      {
        "date": "2023-12-08",
        "close": 15.43514,
        "volume": 21193034
      },
      {
        "date": "2023-12-15",
        "close": 14.790356,
        "volume": 15191236
      },
      {
        "date": "2023-12-22",
        "close": 14.254688,
        "volume": 19239421
      },
      {
        "date": "2023-12-29",
        "close": 15.266504,
        "volume": 24231871
      },
      {
        "date": "2024-01-05",
        "close": 14.582041,
        "volume": 14209902
      },
      {
        "date": "2024-01-12",
        "close": 14.363806,
        "volume": 19644879
      },
      {
        "date": "2024-01-19",
        "close": 13.084157,
        "volume": 24435495
      },
      {
        "date": "2024-01-26",
        "close": 12.647688,
        "volume": 26631783
      },
      {
        "date": "2024-02-02",
        "close": 10.366144,
        "volume": 26870270
      },
      {
        "date": "2024-02-09",
        "close": 11.169645,
        "volume": 34751121
      },
      {
        "date": "2024-02-23",
        "close": 11.596193,
        "volume": 34162680
      },
      {
        "date": "2024-03-01",
        "close": 11.834269,
        "volume": 37578817
      },
      {
        "date": "2024-03-08",
        "close": 11.407719,
        "volume": 29447166
      },
      {
        "date": "2024-03-15",
        "close": 12.21122,
        "volume": 34204209
      },
      {
        "date": "2024-03-22",
        "close": 11.804508,
        "volume": 28335612
      },
      {
        "date": "2024-03-29",
        "close": 11.665632,
        "volume": 91565526
      },
      {
        "date": "2024-04-05",
        "close": 14.18525,
        "volume": 88879886
      },
      {
        "date": "2024-04-12",
        "close": 13.609904,
        "volume": 126446164
      },
      {
        "date": "2024-04-19",
        "close": 12.627849,
        "volume": 53027369
      },
      {
        "date": "2024-04-26",
        "close": 13.550385,
        "volume": 48965492
      },
      {
        "date": "2024-05-03",
        "close": 13.907497,
        "volume": 28619909
      },
      {
        "date": "2024-05-10",
        "close": 15.950967,
        "volume": 108985175
      },
      {
        "date": "2024-05-17",
        "close": 15.326022,
        "volume": 58992465
      },
      {
        "date": "2024-05-24",
        "close": 14.830034,
        "volume": 51533397
      },
      {
        "date": "2024-05-31",
        "close": 14.244768,
        "volume": 40584486
      },
      {
        "date": "2024-06-07",
        "close": 13.570226,
        "volume": 31670802
      },
      {
        "date": "2024-06-14",
        "close": 13.441269,
        "volume": 15229655
      },
      {
        "date": "2024-06-21",
        "close": 12.756805,
        "volume": 25056186
      },
      {
        "date": "2024-06-28",
        "close": 12.657608,
        "volume": 23296103
      },
      {
        "date": "2024-07-05",
        "close": 12.637768,
        "volume": 19837865
      },
      {
        "date": "2024-07-12",
        "close": 12.667528,
        "volume": 35076083
      },
      {
        "date": "2024-07-19",
        "close": 12.1517,
        "volume": 20492499
      },
      {
        "date": "2024-07-26",
        "close": 11.149805,
        "volume": 31382509
      },
      {
        "date": "2024-08-02",
        "close": 11.328361,
        "volume": 25215119
      },
      {
        "date": "2024-08-09",
        "close": 10.96133,
        "volume": 18197916
      },
      {
        "date": "2024-08-16",
        "close": 10.336386,
        "volume": 20704534
      },
      {
        "date": "2024-08-23",
        "close": 10.227268,
        "volume": 25767850
      },
      {
        "date": "2024-08-30",
        "close": 10.723256,
        "volume": 30626398
      },
      {
        "date": "2024-09-06",
        "close": 10.276866,
        "volume": 20585510
      },
      {
        "date": "2024-09-13",
        "close": 10.009033,
        "volume": 18232810
      },
      {
        "date": "2024-09-20",
        "close": 9.889997,
        "volume": 14681160
      },
      {
        "date": "2024-09-27",
        "close": 11.586275,
        "volume": 41908677
      },
      {
        "date": "2024-10-04",
        "close": 12.697288,
        "volume": 18488934
      },
      {
        "date": "2024-10-11",
        "close": 11.77475,
        "volume": 63617314
      },
      {
        "date": "2024-10-18",
        "close": 12.042583,
        "volume": 41910746
      },
      {
        "date": "2024-10-25",
        "close": 14.532441,
        "volume": 108370295
      },
      {
        "date": "2024-11-01",
        "close": 13.669423,
        "volume": 108843487
      },
      {
        "date": "2024-11-08",
        "close": 14.512603,
        "volume": 88926369
      },
      {
        "date": "2024-11-15",
        "close": 13.530547,
        "volume": 58996396
      },
      {
        "date": "2024-11-22",
        "close": 13.37183,
        "volume": 41436542
      },
      {
        "date": "2024-11-29",
        "close": 13.500787,
        "volume": 36103275
      },
      {
        "date": "2024-12-06",
        "close": 13.828138,
        "volume": 34732677
      },
      {
        "date": "2024-12-13",
        "close": 13.76862,
        "volume": 46440450
      },
      {
        "date": "2024-12-20",
        "close": 13.609904,
        "volume": 35789562
      },
      {
        "date": "2024-12-27",
        "close": 13.887657,
        "volume": 32997571
      },
      {
        "date": "2025-01-03",
        "close": 13.39167,
        "volume": 62676968
      },
      {
        "date": "2025-01-10",
        "close": 13.917417,
        "volume": 132216042
      },
      {
        "date": "2025-01-17",
        "close": 13.818219,
        "volume": 69887461
      },
      {
        "date": "2025-01-24",
        "close": 14.373726,
        "volume": 69440806
      },
      {
        "date": "2025-01-31",
        "close": 14.21501,
        "volume": 10711595
      },
      {
        "date": "2025-02-07",
        "close": 15.861689,
        "volume": 86586187
      },
      {
        "date": "2025-02-14",
        "close": 17.706764,
        "volume": 198550450
      },
      {
        "date": "2025-02-21",
        "close": 17.557968,
        "volume": 86692301
      },
      {
        "date": "2025-02-28",
        "close": 17.042141,
        "volume": 83616973
      },
      {
        "date": "2025-03-07",
        "close": 18.907053,
        "volume": 155572570
      },
      {
        "date": "2025-03-14",
        "close": 16.784225,
        "volume": 143217960
      },
      {
        "date": "2025-03-21",
        "close": 16.357677,
        "volume": 68856336
      },
      {
        "date": "2025-03-28",
        "close": 16.694948,
        "volume": 69700757
      },
      {
        "date": "2025-04-04",
        "close": 17.032221,
        "volume": 58612437
      },
      {
        "date": "2025-04-11",
        "close": 15.583936,
        "volume": 81908855
      },
      {
        "date": "2025-04-18",
        "close": 15.990646,
        "volume": 39160305
      },
      {
        "date": "2025-04-25",
        "close": 16.893345,
        "volume": 72709367
      },
      {
        "date": "2025-05-02",
        "close": 17.220695,
        "volume": 37541122
      },
      {
        "date": "2025-05-09",
        "close": 16.804066,
        "volume": 41998728
      },
      {
        "date": "2025-05-16",
        "close": 17.300055,
        "volume": 45075486
      },
      {
        "date": "2025-05-23",
        "close": 16.595751,
        "volume": 42871300
      },
      {
        "date": "2025-05-30",
        "close": 16.030325,
        "volume": 27383664
      },
      {
        "date": "2025-06-06",
        "close": 16.516392,
        "volume": 33571906
      },
      {
        "date": "2025-06-13",
        "close": 17.091738,
        "volume": 40916820
      },
      {
        "date": "2025-06-20",
        "close": 16.99254,
        "volume": 61244898
      },
      {
        "date": "2025-06-27",
        "close": 18.331707,
        "volume": 82596369
      },
      {
        "date": "2025-07-04",
        "close": 17.389332,
        "volume": 76937583
      },
      {
        "date": "2025-07-11",
        "close": 18.788017,
        "volume": 59379863
      },
      {
        "date": "2025-07-18",
        "close": 19.10545,
        "volume": 105548820
      },
      {
        "date": "2025-07-25",
        "close": 21.029882,
        "volume": 215262059
      },
      {
        "date": "2025-08-01",
        "close": 23.807413,
        "volume": 205606512
      },
      {
        "date": "2025-08-08",
        "close": 23.737974,
        "volume": 169443039
      },
      {
        "date": "2025-08-15",
        "close": 23.837173,
        "volume": 147150612
      },
      {
        "date": "2025-08-22",
        "close": 23.817333,
        "volume": 159771034
      },
      {
        "date": "2025-08-29",
        "close": 26.009598,
        "volume": 210678625
      },
      {
        "date": "2025-09-05",
        "close": 26.971815,
        "volume": 253932029
      },
      {
        "date": "2025-09-12",
        "close": 28.241543,
        "volume": 215031553
      },
      {
        "date": "2025-09-19",
        "close": 26.594864,
        "volume": 142687643
      },
      {
        "date": "2025-09-26",
        "close": 25.93,
        "volume": 93218067
      },
      {
        "date": "2025-10-03",
        "close": 26.6,
        "volume": 51069050
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "volume": 44635943
      },
      {
        "date": "2025-10-17",
        "close": 25.33,
        "volume": 118949808
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "volume": 92463542
      },
      {
        "date": "2025-10-31",
        "close": 24.620001,
        "volume": 115526117
      },
      {
        "date": "2025-11-07",
        "close": 26.74,
        "volume": 129276096
      },
      {
        "date": "2025-11-14",
        "close": 28.450001,
        "volume": 266125051
      },
      {
        "date": "2025-11-21",
        "close": 22.870001,
        "volume": 130850836
      },
      {
        "date": "2025-11-28",
        "close": 23.940001,
        "volume": 97547068
      },
      {
        "date": "2025-12-05",
        "close": 24.25,
        "volume": 97593996
      },
      {
        "date": "2025-12-12",
        "close": 23.27,
        "volume": 62260807
      },
      {
        "date": "2025-12-19",
        "close": 23.049999,
        "volume": 57681424
      },
      {
        "date": "2025-12-26",
        "close": 24.16,
        "volume": 63980351
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "volume": 38097303
      },
      {
        "date": "2026-01-09",
        "close": 26.42,
        "volume": 144960226
      },
      {
        "date": "2026-01-16",
        "close": 25.41,
        "volume": 100406039
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "volume": 126572235
      },
      {
        "date": "2026-01-30",
        "close": 27.780001,
        "volume": 203585804
      },
      {
        "date": "2026-02-06",
        "close": 31.73,
        "volume": 201280495
      },
      {
        "date": "2026-02-13",
        "close": 30.860001,
        "volume": 119909605
      },
      {
        "date": "2026-02-27",
        "close": 35.57,
        "volume": 107632076
      },
      {
        "date": "2026-03-06",
        "close": 32.18,
        "volume": 94085860
      },
      {
        "date": "2026-03-13",
        "close": 34.290001,
        "volume": 114572185
      },
      {
        "date": "2026-03-20",
        "close": 26.83,
        "volume": 118063012
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "volume": 83415300
      },
      {
        "date": "2026-04-03",
        "close": 24.129999,
        "volume": 67474922
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "volume": 55269836
      },
      {
        "date": "2026-04-17",
        "close": 27.339338,
        "volume": 73440507
      },
      {
        "date": "2026-04-24",
        "close": 25.201899,
        "volume": 92247293
      },
      {
        "date": "2026-05-01",
        "close": 24.764469,
        "volume": 49583419
      },
      {
        "date": "2026-05-08",
        "close": 24.704821,
        "volume": 37939515
      },
      {
        "date": "2026-05-15",
        "close": 23.014751,
        "volume": 95281016
      },
      {
        "date": "2026-05-22",
        "close": 22.209484,
        "volume": 91096339
      },
      {
        "date": "2026-05-29",
        "close": 20.67848,
        "volume": 68992779
      },
      {
        "date": "2026-06-05",
        "close": 20.221169,
        "volume": 10495264
      },
      {
        "date": "2026-06-12",
        "close": 19.833448,
        "volume": 12860244
      },
      {
        "date": "2026-06-19",
        "close": 19.76,
        "volume": 58269618
      },
      {
        "date": "2026-06-26",
        "close": 17.889999,
        "volume": 15321385
      },
      {
        "date": "2026-07-03",
        "close": 17.51,
        "volume": 14090873
      },
      {
        "date": "2026-07-10",
        "close": 16.01,
        "volume": 67397117
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "volume": 58001403
      },
      {
        "date": "2026-07-24",
        "close": 15.64,
        "volume": 79332805
      },
      {
        "date": "2026-07-31",
        "close": 17.059999,
        "volume": 65194054
      },
      {
        "date": "2026-08-07",
        "close": 16.879999,
        "volume": 54762101
      }
    ],
    "sharemaestro_context": {
      "trend": 24.010262,
      "fair_value": 17.981258,
      "market_activity": -35.072223,
      "market_dynamics": -1.153041,
      "relative_strength": -30.523125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01958,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00471,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.320956
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.6646
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015272
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.199478
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.029661
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.071011
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.195084
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.244632
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035979
      }
    ]
  }
}