{
  "ticker": {
    "uuid": "3215be41-9686-4c61-b5fe-71a6261e2f6c",
    "symbol": "361610",
    "name": "SK IE Technology Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14980.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28400.0,
    "boundary_margin": -0.472535,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.651232,
    "volatility_stability": 1.1977,
    "risk_context": 0.1536,
    "current_regime": {
      "move": -0.224236,
      "interruption": 0.129713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89200.0,
        "direction_boundary": 89700.0,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536
      },
      {
        "date": "2023-08-25",
        "close": 86000.0,
        "direction_boundary": 83000.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539321
      },
      {
        "date": "2023-09-01",
        "close": 83200.0,
        "direction_boundary": 79600.0,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540005
      },
      {
        "date": "2023-09-08",
        "close": 82700.0,
        "direction_boundary": 76600.0,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524476
      },
      {
        "date": "2023-09-15",
        "close": 81300.0,
        "direction_boundary": 76200.0,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523441
      },
      {
        "date": "2023-09-22",
        "close": 75900.0,
        "direction_boundary": 65800.0,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53105
      },
      {
        "date": "2023-09-29",
        "close": 74000.0,
        "direction_boundary": 52400.0,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518105
      },
      {
        "date": "2023-10-06",
        "close": 69800.0,
        "direction_boundary": 54000.0,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368519
      },
      {
        "date": "2023-10-13",
        "close": 70600.0,
        "direction_boundary": 49050.0,
        "core_momentum": 0.439348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360033
      },
      {
        "date": "2023-10-20",
        "close": 64700.0,
        "direction_boundary": 50600.0,
        "core_momentum": 0.278656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374554
      },
      {
        "date": "2023-10-27",
        "close": 60700.0,
        "direction_boundary": 51900.0,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37267
      },
      {
        "date": "2023-11-03",
        "close": 67100.0,
        "direction_boundary": 58400.0,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381228
      },
      {
        "date": "2023-11-10",
        "close": 64700.0,
        "direction_boundary": 64000.0,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380458
      },
      {
        "date": "2023-11-17",
        "close": 67500.0,
        "direction_boundary": 61700.0,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384922
      },
      {
        "date": "2023-11-24",
        "close": 69300.0,
        "direction_boundary": 68300.0,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371715
      },
      {
        "date": "2023-12-01",
        "close": 68700.0,
        "direction_boundary": 64000.0,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338012
      },
      {
        "date": "2023-12-08",
        "close": 86500.0,
        "direction_boundary": 62600.0,
        "core_momentum": 0.381789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477968
      },
      {
        "date": "2023-12-15",
        "close": 86200.0,
        "direction_boundary": 60300.0,
        "core_momentum": 0.429519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47469
      },
      {
        "date": "2023-12-22",
        "close": 79800.0,
        "direction_boundary": 55400.0,
        "core_momentum": 0.440433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484764
      },
      {
        "date": "2023-12-29",
        "close": 78900.0,
        "direction_boundary": 53000.0,
        "core_momentum": 0.488679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483803
      },
      {
        "date": "2024-01-05",
        "close": 85200.0,
        "direction_boundary": 57500.0,
        "core_momentum": 0.481739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494586
      },
      {
        "date": "2024-01-12",
        "close": 82000.0,
        "direction_boundary": 65100.0,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496348
      },
      {
        "date": "2024-01-19",
        "close": 75000.0,
        "direction_boundary": 62800.0,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502742
      },
      {
        "date": "2024-01-26",
        "close": 78000.0,
        "direction_boundary": 69000.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495808
      },
      {
        "date": "2024-02-02",
        "close": 76000.0,
        "direction_boundary": 72100.0,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496244
      },
      {
        "date": "2024-02-09",
        "close": 67000.0,
        "direction_boundary": 67800.0,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521199
      },
      {
        "date": "2024-02-16",
        "close": 69700.0,
        "direction_boundary": 66400.0,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508169
      },
      {
        "date": "2024-02-23",
        "close": 71100.0,
        "direction_boundary": 65700.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508187
      },
      {
        "date": "2024-03-01",
        "close": 73300.0,
        "direction_boundary": 68800.0,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509382
      },
      {
        "date": "2024-03-08",
        "close": 71200.0,
        "direction_boundary": 63300.0,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510487
      },
      {
        "date": "2024-03-15",
        "close": 72600.0,
        "direction_boundary": 61700.0,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511382
      },
      {
        "date": "2024-03-22",
        "close": 74700.0,
        "direction_boundary": 65000.0,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504635
      },
      {
        "date": "2024-03-29",
        "close": 73200.0,
        "direction_boundary": 71200.0,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504187
      },
      {
        "date": "2024-04-05",
        "close": 66100.0,
        "direction_boundary": 92200.0,
        "core_momentum": -0.28308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517664
      },
      {
        "date": "2024-04-12",
        "close": 65700.0,
        "direction_boundary": 86100.0,
        "core_momentum": -0.236934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2024-04-19",
        "close": 60000.0,
        "direction_boundary": 82900.0,
        "core_momentum": -0.276236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51848
      },
      {
        "date": "2024-04-26",
        "close": 62800.0,
        "direction_boundary": 77300.0,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514961
      },
      {
        "date": "2024-05-03",
        "close": 59400.0,
        "direction_boundary": 84100.0,
        "core_momentum": -0.293698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500231
      },
      {
        "date": "2024-05-10",
        "close": 58600.0,
        "direction_boundary": 80700.0,
        "core_momentum": -0.273854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498332
      },
      {
        "date": "2024-05-17",
        "close": 54500.0,
        "direction_boundary": 82400.0,
        "core_momentum": -0.338592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502495
      },
      {
        "date": "2024-05-24",
        "close": 46800.0,
        "direction_boundary": 88400.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537757
      },
      {
        "date": "2024-05-31",
        "close": 43150.0,
        "direction_boundary": 97500.0,
        "core_momentum": -0.557436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545377
      },
      {
        "date": "2024-06-07",
        "close": 43700.0,
        "direction_boundary": 98300.0,
        "core_momentum": -0.555443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415172
      },
      {
        "date": "2024-06-14",
        "close": 44700.0,
        "direction_boundary": 94100.0,
        "core_momentum": -0.524973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419591
      },
      {
        "date": "2024-06-21",
        "close": 44150.0,
        "direction_boundary": 95400.0,
        "core_momentum": -0.537212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2024-06-28",
        "close": 44100.0,
        "direction_boundary": 96800.0,
        "core_momentum": -0.544421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413942
      },
      {
        "date": "2024-07-05",
        "close": 44150.0,
        "direction_boundary": 92600.0,
        "core_momentum": -0.523218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390299
      },
      {
        "date": "2024-07-12",
        "close": 42550.0,
        "direction_boundary": 90600.0,
        "core_momentum": -0.530353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390212
      },
      {
        "date": "2024-07-19",
        "close": 41600.0,
        "direction_boundary": 95600.0,
        "core_momentum": -0.564854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2024-07-26",
        "close": 37350.0,
        "direction_boundary": 102200.0,
        "core_momentum": -0.63454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2024-08-02",
        "close": 36550.0,
        "direction_boundary": 101500.0,
        "core_momentum": -0.639901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385984
      },
      {
        "date": "2024-08-09",
        "close": 33000.0,
        "direction_boundary": 99500.0,
        "core_momentum": -0.668342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375146
      },
      {
        "date": "2024-08-16",
        "close": 31700.0,
        "direction_boundary": 89200.0,
        "core_momentum": -0.644619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362865
      },
      {
        "date": "2024-08-23",
        "close": 34200.0,
        "direction_boundary": 86000.0,
        "core_momentum": -0.602326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385945
      },
      {
        "date": "2024-08-30",
        "close": 32900.0,
        "direction_boundary": 83200.0,
        "core_momentum": -0.604567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376745
      },
      {
        "date": "2024-09-06",
        "close": 31750.0,
        "direction_boundary": 82700.0,
        "core_momentum": -0.616082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376793
      },
      {
        "date": "2024-09-13",
        "close": 33750.0,
        "direction_boundary": 81300.0,
        "core_momentum": -0.584871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392066
      },
      {
        "date": "2024-09-20",
        "close": 32950.0,
        "direction_boundary": 75900.0,
        "core_momentum": -0.565876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383198
      },
      {
        "date": "2024-09-27",
        "close": 36350.0,
        "direction_boundary": 74000.0,
        "core_momentum": -0.508784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423256
      },
      {
        "date": "2024-10-04",
        "close": 34050.0,
        "direction_boundary": 69800.0,
        "core_momentum": -0.512178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2024-10-11",
        "close": 36250.0,
        "direction_boundary": 70600.0,
        "core_momentum": -0.486544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430266
      },
      {
        "date": "2024-10-18",
        "close": 33100.0,
        "direction_boundary": 64700.0,
        "core_momentum": -0.488408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430314
      },
      {
        "date": "2024-10-25",
        "close": 30800.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.492586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423739
      },
      {
        "date": "2024-11-01",
        "close": 34000.0,
        "direction_boundary": 67100.0,
        "core_momentum": -0.493294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456068
      },
      {
        "date": "2024-11-08",
        "close": 30100.0,
        "direction_boundary": 64700.0,
        "core_momentum": -0.534776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476573
      },
      {
        "date": "2024-11-15",
        "close": 25150.0,
        "direction_boundary": 67500.0,
        "core_momentum": -0.627407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      },
      {
        "date": "2024-11-22",
        "close": 27000.0,
        "direction_boundary": 69300.0,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505671
      },
      {
        "date": "2024-11-29",
        "close": 26250.0,
        "direction_boundary": 68700.0,
        "core_momentum": -0.617904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2024-12-06",
        "close": 24200.0,
        "direction_boundary": 86500.0,
        "core_momentum": -0.720231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5034
      },
      {
        "date": "2024-12-13",
        "close": 24250.0,
        "direction_boundary": 86200.0,
        "core_momentum": -0.718677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500494
      },
      {
        "date": "2024-12-20",
        "close": 22750.0,
        "direction_boundary": 79800.0,
        "core_momentum": -0.714912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503285
      },
      {
        "date": "2024-12-27",
        "close": 22500.0,
        "direction_boundary": 78900.0,
        "core_momentum": -0.714829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502512
      },
      {
        "date": "2025-01-03",
        "close": 23600.0,
        "direction_boundary": 85200.0,
        "core_momentum": -0.723005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511595
      },
      {
        "date": "2025-01-10",
        "close": 25000.0,
        "direction_boundary": 82000.0,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523516
      },
      {
        "date": "2025-01-17",
        "close": 24750.0,
        "direction_boundary": 75000.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523703
      },
      {
        "date": "2025-01-24",
        "close": 23300.0,
        "direction_boundary": 78000.0,
        "core_momentum": -0.701282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511801
      },
      {
        "date": "2025-01-31",
        "close": 23000.0,
        "direction_boundary": 76000.0,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511824
      },
      {
        "date": "2025-02-07",
        "close": 22900.0,
        "direction_boundary": 67000.0,
        "core_momentum": -0.658209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49735
      },
      {
        "date": "2025-02-14",
        "close": 24350.0,
        "direction_boundary": 69700.0,
        "core_momentum": -0.650646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      },
      {
        "date": "2025-02-21",
        "close": 27650.0,
        "direction_boundary": 71100.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52843
      },
      {
        "date": "2025-02-28",
        "close": 28000.0,
        "direction_boundary": 73300.0,
        "core_momentum": -0.618008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527283
      },
      {
        "date": "2025-03-07",
        "close": 26950.0,
        "direction_boundary": 71200.0,
        "core_momentum": -0.621489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52759
      },
      {
        "date": "2025-03-14",
        "close": 25700.0,
        "direction_boundary": 72600.0,
        "core_momentum": -0.646006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5213
      },
      {
        "date": "2025-03-21",
        "close": 25400.0,
        "direction_boundary": 74700.0,
        "core_momentum": -0.659973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520942
      },
      {
        "date": "2025-03-28",
        "close": 23500.0,
        "direction_boundary": 73200.0,
        "core_momentum": -0.678962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504734
      },
      {
        "date": "2025-04-04",
        "close": 21650.0,
        "direction_boundary": 66100.0,
        "core_momentum": -0.672466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508449
      },
      {
        "date": "2025-04-11",
        "close": 21950.0,
        "direction_boundary": 65700.0,
        "core_momentum": -0.665906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497467
      },
      {
        "date": "2025-04-18",
        "close": 22250.0,
        "direction_boundary": 60000.0,
        "core_momentum": -0.629167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488403
      },
      {
        "date": "2025-04-25",
        "close": 23000.0,
        "direction_boundary": 62800.0,
        "core_momentum": -0.633758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485735
      },
      {
        "date": "2025-05-02",
        "close": 22700.0,
        "direction_boundary": 59400.0,
        "core_momentum": -0.617845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459072
      },
      {
        "date": "2025-05-09",
        "close": 22400.0,
        "direction_boundary": 58600.0,
        "core_momentum": -0.617747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2025-05-16",
        "close": 22250.0,
        "direction_boundary": 54500.0,
        "core_momentum": -0.591743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35825
      },
      {
        "date": "2025-05-23",
        "close": 20100.0,
        "direction_boundary": 46800.0,
        "core_momentum": -0.570513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2025-05-30",
        "close": 21350.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.505214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2025-06-06",
        "close": 22350.0,
        "direction_boundary": 43700.0,
        "core_momentum": -0.488558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2025-06-13",
        "close": 22800.0,
        "direction_boundary": 44700.0,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2025-06-20",
        "close": 26150.0,
        "direction_boundary": 44150.0,
        "core_momentum": -0.407701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40677
      },
      {
        "date": "2025-06-27",
        "close": 26650.0,
        "direction_boundary": 44100.0,
        "core_momentum": -0.395692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406477
      },
      {
        "date": "2025-07-04",
        "close": 28800.0,
        "direction_boundary": 44150.0,
        "core_momentum": -0.347678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41456
      },
      {
        "date": "2025-07-11",
        "close": 28450.0,
        "direction_boundary": 42550.0,
        "core_momentum": -0.331375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409001
      },
      {
        "date": "2025-07-18",
        "close": 29150.0,
        "direction_boundary": 41600.0,
        "core_momentum": -0.299279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409252
      },
      {
        "date": "2025-07-25",
        "close": 28850.0,
        "direction_boundary": 37350.0,
        "core_momentum": -0.227577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398697
      },
      {
        "date": "2025-08-01",
        "close": 26450.0,
        "direction_boundary": 36550.0,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41919
      },
      {
        "date": "2025-08-08",
        "close": 28400.0,
        "direction_boundary": 33000.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428649
      },
      {
        "date": "2025-08-15",
        "close": 31700.0,
        "direction_boundary": 31700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445625
      },
      {
        "date": "2025-08-22",
        "close": 28850.0,
        "direction_boundary": 34200.0,
        "core_momentum": -0.156433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435016
      },
      {
        "date": "2025-08-29",
        "close": 27750.0,
        "direction_boundary": 32900.0,
        "core_momentum": -0.156535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438267
      },
      {
        "date": "2025-09-05",
        "close": 27550.0,
        "direction_boundary": 31750.0,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435005
      },
      {
        "date": "2025-09-12",
        "close": 28200.0,
        "direction_boundary": 33750.0,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430326
      },
      {
        "date": "2025-09-19",
        "close": 28700.0,
        "direction_boundary": 32950.0,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43016
      },
      {
        "date": "2025-09-26",
        "close": 27350.0,
        "direction_boundary": 36350.0,
        "core_momentum": -0.247593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420675
      },
      {
        "date": "2025-10-03",
        "close": 26950.0,
        "direction_boundary": 34050.0,
        "core_momentum": -0.208517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402539
      },
      {
        "date": "2025-10-10",
        "close": 26750.0,
        "direction_boundary": 36250.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40305
      },
      {
        "date": "2025-10-17",
        "close": 33950.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514763
      },
      {
        "date": "2025-10-24",
        "close": 33700.0,
        "direction_boundary": 30800.0,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515171
      },
      {
        "date": "2025-10-31",
        "close": 30700.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535403
      },
      {
        "date": "2025-11-07",
        "close": 29150.0,
        "direction_boundary": 30100.0,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541613
      },
      {
        "date": "2025-11-14",
        "close": 31450.0,
        "direction_boundary": 25150.0,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548556
      },
      {
        "date": "2025-11-21",
        "close": 28400.0,
        "direction_boundary": 27000.0,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548719
      },
      {
        "date": "2025-11-28",
        "close": 28500.0,
        "direction_boundary": 26250.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54462
      },
      {
        "date": "2025-12-05",
        "close": 29150.0,
        "direction_boundary": 24200.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2025-12-12",
        "close": 30250.0,
        "direction_boundary": 24250.0,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543742
      },
      {
        "date": "2025-12-19",
        "close": 27100.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536939
      },
      {
        "date": "2025-12-26",
        "close": 26450.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537456
      },
      {
        "date": "2026-01-02",
        "close": 24150.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539435
      },
      {
        "date": "2026-01-09",
        "close": 23400.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54049
      },
      {
        "date": "2026-01-16",
        "close": 23850.0,
        "direction_boundary": 24750.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53992
      },
      {
        "date": "2026-01-23",
        "close": 26050.0,
        "direction_boundary": 23300.0,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556027
      },
      {
        "date": "2026-01-30",
        "close": 27350.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5473
      },
      {
        "date": "2026-02-06",
        "close": 24350.0,
        "direction_boundary": 22900.0,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560964
      },
      {
        "date": "2026-02-13",
        "close": 25950.0,
        "direction_boundary": 24350.0,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5453
      },
      {
        "date": "2026-02-20",
        "close": 26550.0,
        "direction_boundary": 27650.0,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532163
      },
      {
        "date": "2026-02-27",
        "close": 27100.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530569
      },
      {
        "date": "2026-03-06",
        "close": 23450.0,
        "direction_boundary": 26950.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566833
      },
      {
        "date": "2026-03-13",
        "close": 21950.0,
        "direction_boundary": 25700.0,
        "core_momentum": -0.145914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571069
      },
      {
        "date": "2026-03-20",
        "close": 22200.0,
        "direction_boundary": 25400.0,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570539
      },
      {
        "date": "2026-03-27",
        "close": 21650.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568332
      },
      {
        "date": "2026-04-03",
        "close": 21050.0,
        "direction_boundary": 21650.0,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568905
      },
      {
        "date": "2026-04-10",
        "close": 23100.0,
        "direction_boundary": 21950.0,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586392
      },
      {
        "date": "2026-04-17",
        "close": 24200.0,
        "direction_boundary": 22250.0,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476862
      },
      {
        "date": "2026-04-24",
        "close": 27700.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519269
      },
      {
        "date": "2026-05-01",
        "close": 26400.0,
        "direction_boundary": 22700.0,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508017
      },
      {
        "date": "2026-05-08",
        "close": 26400.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503696
      },
      {
        "date": "2026-05-15",
        "close": 21400.0,
        "direction_boundary": 22250.0,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565424
      },
      {
        "date": "2026-05-22",
        "close": 20750.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551925
      },
      {
        "date": "2026-05-29",
        "close": 19310.0,
        "direction_boundary": 21350.0,
        "core_momentum": -0.09555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55755
      },
      {
        "date": "2026-06-05",
        "close": 17800.0,
        "direction_boundary": 22350.0,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56218
      },
      {
        "date": "2026-06-12",
        "close": 18610.0,
        "direction_boundary": 22800.0,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563759
      },
      {
        "date": "2026-06-19",
        "close": 18630.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.287572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548629
      },
      {
        "date": "2026-06-26",
        "close": 14390.0,
        "direction_boundary": 26650.0,
        "core_momentum": -0.460038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644586
      },
      {
        "date": "2026-07-03",
        "close": 15760.0,
        "direction_boundary": 28800.0,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655721
      },
      {
        "date": "2026-07-10",
        "close": 14900.0,
        "direction_boundary": 28450.0,
        "core_momentum": -0.476274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657737
      },
      {
        "date": "2026-07-17",
        "close": 14260.0,
        "direction_boundary": 29150.0,
        "core_momentum": -0.510806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65656
      },
      {
        "date": "2026-07-24",
        "close": 14140.0,
        "direction_boundary": 28850.0,
        "core_momentum": -0.509879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63818
      },
      {
        "date": "2026-07-31",
        "close": 13260.0,
        "direction_boundary": 26450.0,
        "core_momentum": -0.498677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631814
      },
      {
        "date": "2026-08-07",
        "close": 14980.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.472535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89200.0,
        "volume": 1186834
      },
      {
        "date": "2023-08-25",
        "close": 86000.0,
        "volume": 1379846
      },
      {
        "date": "2023-09-01",
        "close": 83200.0,
        "volume": 1793138
      },
      {
        "date": "2023-09-08",
        "close": 82700.0,
        "volume": 1161874
      },
      {
        "date": "2023-09-15",
        "close": 81300.0,
        "volume": 1280428
      },
      {
        "date": "2023-09-22",
        "close": 75900.0,
        "volume": 932104
      },
      {
        "date": "2023-09-29",
        "close": 74000.0,
        "volume": 515089
      },
      {
        "date": "2023-10-06",
        "close": 69800.0,
        "volume": 641058
      },
      {
        "date": "2023-10-13",
        "close": 70600.0,
        "volume": 733088
      },
      {
        "date": "2023-10-20",
        "close": 64700.0,
        "volume": 979702
      },
      {
        "date": "2023-10-27",
        "close": 60700.0,
        "volume": 1002967
      },
      {
        "date": "2023-11-03",
        "close": 67100.0,
        "volume": 1561329
      },
      {
        "date": "2023-11-10",
        "close": 64700.0,
        "volume": 1669924
      },
      {
        "date": "2023-11-17",
        "close": 67500.0,
        "volume": 605650
      },
      {
        "date": "2023-11-24",
        "close": 69300.0,
        "volume": 553172
      },
      {
        "date": "2023-12-01",
        "close": 68700.0,
        "volume": 921556
      },
      {
        "date": "2023-12-08",
        "close": 86500.0,
        "volume": 3467575
      },
      {
        "date": "2023-12-15",
        "close": 86200.0,
        "volume": 1845329
      },
      {
        "date": "2023-12-22",
        "close": 79800.0,
        "volume": 1114368
      },
      {
        "date": "2023-12-29",
        "close": 78900.0,
        "volume": 432705
      },
      {
        "date": "2024-01-05",
        "close": 85200.0,
        "volume": 1079252
      },
      {
        "date": "2024-01-12",
        "close": 82000.0,
        "volume": 809194
      },
      {
        "date": "2024-01-19",
        "close": 75000.0,
        "volume": 824917
      },
      {
        "date": "2024-01-26",
        "close": 78000.0,
        "volume": 975522
      },
      {
        "date": "2024-02-02",
        "close": 76000.0,
        "volume": 941138
      },
      {
        "date": "2024-02-09",
        "close": 67000.0,
        "volume": 1800501
      },
      {
        "date": "2024-02-16",
        "close": 69700.0,
        "volume": 798261
      },
      {
        "date": "2024-02-23",
        "close": 71100.0,
        "volume": 794327
      },
      {
        "date": "2024-03-01",
        "close": 73300.0,
        "volume": 702620
      },
      {
        "date": "2024-03-08",
        "close": 71200.0,
        "volume": 689437
      },
      {
        "date": "2024-03-15",
        "close": 72600.0,
        "volume": 873074
      },
      {
        "date": "2024-03-22",
        "close": 74700.0,
        "volume": 731085
      },
      {
        "date": "2024-03-29",
        "close": 73200.0,
        "volume": 582333
      },
      {
        "date": "2024-04-05",
        "close": 66100.0,
        "volume": 707084
      },
      {
        "date": "2024-04-12",
        "close": 65700.0,
        "volume": 459483
      },
      {
        "date": "2024-04-19",
        "close": 60000.0,
        "volume": 611602
      },
      {
        "date": "2024-04-26",
        "close": 62800.0,
        "volume": 496340
      },
      {
        "date": "2024-05-03",
        "close": 59400.0,
        "volume": 1066007
      },
      {
        "date": "2024-05-10",
        "close": 58600.0,
        "volume": 800860
      },
      {
        "date": "2024-05-17",
        "close": 54500.0,
        "volume": 945771
      },
      {
        "date": "2024-05-24",
        "close": 46800.0,
        "volume": 2357169
      },
      {
        "date": "2024-05-31",
        "close": 43150.0,
        "volume": 1447136
      },
      {
        "date": "2024-06-07",
        "close": 43700.0,
        "volume": 1015739
      },
      {
        "date": "2024-06-14",
        "close": 44700.0,
        "volume": 2272678
      },
      {
        "date": "2024-06-21",
        "close": 44150.0,
        "volume": 2028765
      },
      {
        "date": "2024-06-28",
        "close": 44100.0,
        "volume": 852867
      },
      {
        "date": "2024-07-05",
        "close": 44150.0,
        "volume": 769399
      },
      {
        "date": "2024-07-12",
        "close": 42550.0,
        "volume": 1326030
      },
      {
        "date": "2024-07-19",
        "close": 41600.0,
        "volume": 937780
      },
      {
        "date": "2024-07-26",
        "close": 37350.0,
        "volume": 1016977
      },
      {
        "date": "2024-08-02",
        "close": 36550.0,
        "volume": 599238
      },
      {
        "date": "2024-08-09",
        "close": 33000.0,
        "volume": 1150032
      },
      {
        "date": "2024-08-16",
        "close": 31700.0,
        "volume": 1043307
      },
      {
        "date": "2024-08-23",
        "close": 34200.0,
        "volume": 916274
      },
      {
        "date": "2024-08-30",
        "close": 32900.0,
        "volume": 3449654
      },
      {
        "date": "2024-09-06",
        "close": 31750.0,
        "volume": 2014398
      },
      {
        "date": "2024-09-13",
        "close": 33750.0,
        "volume": 1980819
      },
      {
        "date": "2024-09-20",
        "close": 32950.0,
        "volume": 479409
      },
      {
        "date": "2024-09-27",
        "close": 36350.0,
        "volume": 1752851
      },
      {
        "date": "2024-10-04",
        "close": 34050.0,
        "volume": 968269
      },
      {
        "date": "2024-10-11",
        "close": 36250.0,
        "volume": 1882057
      },
      {
        "date": "2024-10-18",
        "close": 33100.0,
        "volume": 1111738
      },
      {
        "date": "2024-10-25",
        "close": 30800.0,
        "volume": 828097
      },
      {
        "date": "2024-11-01",
        "close": 34000.0,
        "volume": 951742
      },
      {
        "date": "2024-11-08",
        "close": 30100.0,
        "volume": 1867787
      },
      {
        "date": "2024-11-15",
        "close": 25150.0,
        "volume": 1275724
      },
      {
        "date": "2024-11-22",
        "close": 27000.0,
        "volume": 650680
      },
      {
        "date": "2024-11-29",
        "close": 26250.0,
        "volume": 586038
      },
      {
        "date": "2024-12-06",
        "close": 24200.0,
        "volume": 971406
      },
      {
        "date": "2024-12-13",
        "close": 24250.0,
        "volume": 1186705
      },
      {
        "date": "2024-12-20",
        "close": 22750.0,
        "volume": 869229
      },
      {
        "date": "2024-12-27",
        "close": 22500.0,
        "volume": 551299
      },
      {
        "date": "2025-01-03",
        "close": 23600.0,
        "volume": 505633
      },
      {
        "date": "2025-01-10",
        "close": 25000.0,
        "volume": 881808
      },
      {
        "date": "2025-01-17",
        "close": 24750.0,
        "volume": 545865
      },
      {
        "date": "2025-01-24",
        "close": 23300.0,
        "volume": 888655
      },
      {
        "date": "2025-01-31",
        "close": 23000.0,
        "volume": 113885
      },
      {
        "date": "2025-02-07",
        "close": 22900.0,
        "volume": 981486
      },
      {
        "date": "2025-02-14",
        "close": 24350.0,
        "volume": 889299
      },
      {
        "date": "2025-02-21",
        "close": 27650.0,
        "volume": 1558167
      },
      {
        "date": "2025-02-28",
        "close": 28000.0,
        "volume": 2037953
      },
      {
        "date": "2025-03-07",
        "close": 26950.0,
        "volume": 717985
      },
      {
        "date": "2025-03-14",
        "close": 25700.0,
        "volume": 771048
      },
      {
        "date": "2025-03-21",
        "close": 25400.0,
        "volume": 835592
      },
      {
        "date": "2025-03-28",
        "close": 23500.0,
        "volume": 574764
      },
      {
        "date": "2025-04-04",
        "close": 21650.0,
        "volume": 1158315
      },
      {
        "date": "2025-04-11",
        "close": 21950.0,
        "volume": 1060718
      },
      {
        "date": "2025-04-18",
        "close": 22250.0,
        "volume": 441132
      },
      {
        "date": "2025-04-25",
        "close": 23000.0,
        "volume": 586108
      },
      {
        "date": "2025-05-02",
        "close": 22700.0,
        "volume": 346521
      },
      {
        "date": "2025-05-09",
        "close": 22400.0,
        "volume": 405974
      },
      {
        "date": "2025-05-16",
        "close": 22250.0,
        "volume": 429880
      },
      {
        "date": "2025-05-23",
        "close": 20100.0,
        "volume": 655510
      },
      {
        "date": "2025-05-30",
        "close": 21350.0,
        "volume": 783966
      },
      {
        "date": "2025-06-06",
        "close": 22350.0,
        "volume": 293186
      },
      {
        "date": "2025-06-13",
        "close": 22800.0,
        "volume": 669932
      },
      {
        "date": "2025-06-20",
        "close": 26150.0,
        "volume": 1390775
      },
      {
        "date": "2025-06-27",
        "close": 26650.0,
        "volume": 1353919
      },
      {
        "date": "2025-07-04",
        "close": 28800.0,
        "volume": 830197
      },
      {
        "date": "2025-07-11",
        "close": 28450.0,
        "volume": 764241
      },
      {
        "date": "2025-07-18",
        "close": 29150.0,
        "volume": 803286
      },
      {
        "date": "2025-07-25",
        "close": 28850.0,
        "volume": 538288
      },
      {
        "date": "2025-08-01",
        "close": 26450.0,
        "volume": 896711
      },
      {
        "date": "2025-08-08",
        "close": 28400.0,
        "volume": 688516
      },
      {
        "date": "2025-08-15",
        "close": 31700.0,
        "volume": 1173941
      },
      {
        "date": "2025-08-22",
        "close": 28850.0,
        "volume": 732856
      },
      {
        "date": "2025-08-29",
        "close": 27750.0,
        "volume": 767555
      },
      {
        "date": "2025-09-05",
        "close": 27550.0,
        "volume": 404424
      },
      {
        "date": "2025-09-12",
        "close": 28200.0,
        "volume": 569145
      },
      {
        "date": "2025-09-19",
        "close": 28700.0,
        "volume": 459817
      },
      {
        "date": "2025-09-26",
        "close": 27350.0,
        "volume": 514225
      },
      {
        "date": "2025-10-03",
        "close": 26950.0,
        "volume": 265620
      },
      {
        "date": "2025-10-10",
        "close": 26750.0,
        "volume": 133707
      },
      {
        "date": "2025-10-17",
        "close": 33950.0,
        "volume": 1694677
      },
      {
        "date": "2025-10-24",
        "close": 33700.0,
        "volume": 1249134
      },
      {
        "date": "2025-10-31",
        "close": 30700.0,
        "volume": 1045438
      },
      {
        "date": "2025-11-07",
        "close": 29150.0,
        "volume": 991538
      },
      {
        "date": "2025-11-14",
        "close": 31450.0,
        "volume": 1345263
      },
      {
        "date": "2025-11-21",
        "close": 28400.0,
        "volume": 724817
      },
      {
        "date": "2025-11-28",
        "close": 28500.0,
        "volume": 568418
      },
      {
        "date": "2025-12-05",
        "close": 29150.0,
        "volume": 488845
      },
      {
        "date": "2025-12-12",
        "close": 30250.0,
        "volume": 1032321
      },
      {
        "date": "2025-12-19",
        "close": 27100.0,
        "volume": 871476
      },
      {
        "date": "2025-12-26",
        "close": 26450.0,
        "volume": 400640
      },
      {
        "date": "2026-01-02",
        "close": 24150.0,
        "volume": 411303
      },
      {
        "date": "2026-01-09",
        "close": 23400.0,
        "volume": 939673
      },
      {
        "date": "2026-01-16",
        "close": 23850.0,
        "volume": 875106
      },
      {
        "date": "2026-01-23",
        "close": 26050.0,
        "volume": 1430481
      },
      {
        "date": "2026-01-30",
        "close": 27350.0,
        "volume": 1558735
      },
      {
        "date": "2026-02-06",
        "close": 24350.0,
        "volume": 1058174
      },
      {
        "date": "2026-02-13",
        "close": 25950.0,
        "volume": 996142
      },
      {
        "date": "2026-02-20",
        "close": 26550.0,
        "volume": 363812
      },
      {
        "date": "2026-02-27",
        "close": 27100.0,
        "volume": 1196510
      },
      {
        "date": "2026-03-06",
        "close": 23450.0,
        "volume": 1266150
      },
      {
        "date": "2026-03-13",
        "close": 21950.0,
        "volume": 788209
      },
      {
        "date": "2026-03-20",
        "close": 22200.0,
        "volume": 653901
      },
      {
        "date": "2026-03-27",
        "close": 21650.0,
        "volume": 922714
      },
      {
        "date": "2026-04-03",
        "close": 21050.0,
        "volume": 881705
      },
      {
        "date": "2026-04-10",
        "close": 23100.0,
        "volume": 920242
      },
      {
        "date": "2026-04-17",
        "close": 24200.0,
        "volume": 736564
      },
      {
        "date": "2026-04-24",
        "close": 27700.0,
        "volume": 2170256
      },
      {
        "date": "2026-05-01",
        "close": 26400.0,
        "volume": 788024
      },
      {
        "date": "2026-05-08",
        "close": 26400.0,
        "volume": 867685
      },
      {
        "date": "2026-05-15",
        "close": 21400.0,
        "volume": 1619244
      },
      {
        "date": "2026-05-22",
        "close": 20750.0,
        "volume": 1152442
      },
      {
        "date": "2026-05-29",
        "close": 19310.0,
        "volume": 1086278
      },
      {
        "date": "2026-06-05",
        "close": 17800.0,
        "volume": 182186
      },
      {
        "date": "2026-06-12",
        "close": 18610.0,
        "volume": 399032
      },
      {
        "date": "2026-06-19",
        "close": 18630.0,
        "volume": 271052
      },
      {
        "date": "2026-06-26",
        "close": 14390.0,
        "volume": 213894
      },
      {
        "date": "2026-07-03",
        "close": 15760.0,
        "volume": 161471
      },
      {
        "date": "2026-07-10",
        "close": 14900.0,
        "volume": 1290489
      },
      {
        "date": "2026-07-17",
        "close": 14260.0,
        "volume": 539582
      },
      {
        "date": "2026-07-24",
        "close": 14140.0,
        "volume": 625990
      },
      {
        "date": "2026-07-31",
        "close": 13260.0,
        "volume": 950715
      },
      {
        "date": "2026-08-07",
        "close": 14980.0,
        "volume": 856242
      }
    ],
    "sharemaestro_context": {
      "trend": 21249.666667,
      "fair_value": 38885.512821,
      "market_activity": -78.422704,
      "market_dynamics": -1.307055,
      "relative_strength": -54.080392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.036167,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.00091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.177791,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.052558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.36417,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.180442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.310256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.07279
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.007364
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.050489
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.232114
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.003839
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.207156
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.224236
      }
    ]
  }
}