{
  "ticker": {
    "uuid": "321713cb-2b24-4203-9d73-16ed4ed47003",
    "symbol": "601089",
    "name": "Beijing Foyou Pharma CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.823477,
    "boundary_margin": -0.313028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319224,
    "volatility_stability": 0.7544,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 0.034402,
      "interruption": 0.08369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.456,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.939507,
        "direction_boundary": 15.986015,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256543
      },
      {
        "date": "2023-08-04",
        "close": 14.565791,
        "direction_boundary": 15.878966,
        "core_momentum": -0.082699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259255
      },
      {
        "date": "2023-08-11",
        "close": 14.474643,
        "direction_boundary": 15.825441,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259431
      },
      {
        "date": "2023-08-18",
        "close": 14.410837,
        "direction_boundary": 14.638979,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259505
      },
      {
        "date": "2023-08-25",
        "close": 14.274111,
        "direction_boundary": 14.746029,
        "core_momentum": -0.032003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2023-09-01",
        "close": 14.857472,
        "direction_boundary": 14.398118,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265288
      },
      {
        "date": "2023-09-08",
        "close": 15.258533,
        "direction_boundary": 14.389197,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26617
      },
      {
        "date": "2023-09-15",
        "close": 15.623133,
        "direction_boundary": 14.184019,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2023-09-22",
        "close": 15.477292,
        "direction_boundary": 14.335672,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2023-09-29",
        "close": 15.905702,
        "direction_boundary": 14.094811,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2023-10-27",
        "close": 16.68959,
        "direction_boundary": 13.978843,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233461
      },
      {
        "date": "2023-11-03",
        "close": 16.552866,
        "direction_boundary": 14.184019,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233214
      },
      {
        "date": "2023-11-10",
        "close": 16.881004,
        "direction_boundary": 14.139416,
        "core_momentum": 0.193897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2023-11-17",
        "close": 16.680473,
        "direction_boundary": 14.442722,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2023-11-24",
        "close": 16.944811,
        "direction_boundary": 14.451644,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2023-12-01",
        "close": 16.543749,
        "direction_boundary": 15.138542,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197006
      },
      {
        "date": "2023-12-08",
        "close": 15.933043,
        "direction_boundary": 14.603297,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196965
      },
      {
        "date": "2023-12-15",
        "close": 15.677825,
        "direction_boundary": 14.612216,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196808
      },
      {
        "date": "2023-12-22",
        "close": 15.313223,
        "direction_boundary": 15.513214,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193132
      },
      {
        "date": "2023-12-29",
        "close": 15.714285,
        "direction_boundary": 15.147462,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2024-01-05",
        "close": 16.087997,
        "direction_boundary": 13.916397,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2024-01-12",
        "close": 15.550213,
        "direction_boundary": 13.675536,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187997
      },
      {
        "date": "2024-01-19",
        "close": 14.656942,
        "direction_boundary": 14.130495,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204023
      },
      {
        "date": "2024-01-26",
        "close": 14.110042,
        "direction_boundary": 13.934238,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210497
      },
      {
        "date": "2024-02-02",
        "close": 12.195889,
        "direction_boundary": 14.299991,
        "core_momentum": -0.14714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287131
      },
      {
        "date": "2024-02-09",
        "close": 12.806595,
        "direction_boundary": 14.335672,
        "core_momentum": -0.106662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2024-02-23",
        "close": 13.12562,
        "direction_boundary": 14.335672,
        "core_momentum": -0.084408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2024-03-01",
        "close": 13.462876,
        "direction_boundary": 14.362436,
        "core_momentum": -0.062633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301872
      },
      {
        "date": "2024-03-08",
        "close": 13.544909,
        "direction_boundary": 14.460564,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2024-03-15",
        "close": 13.900396,
        "direction_boundary": 14.621137,
        "core_momentum": -0.049294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2024-03-22",
        "close": 13.845706,
        "direction_boundary": 14.353515,
        "core_momentum": -0.035379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295625
      },
      {
        "date": "2024-03-29",
        "close": 13.763672,
        "direction_boundary": 14.665742,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2024-04-05",
        "close": 13.909512,
        "direction_boundary": 14.576534,
        "core_momentum": -0.04576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2024-04-12",
        "close": 13.499335,
        "direction_boundary": 14.014524,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2024-04-19",
        "close": 13.517566,
        "direction_boundary": 14.085892,
        "core_momentum": -0.040347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289522
      },
      {
        "date": "2024-04-26",
        "close": 14.037122,
        "direction_boundary": 15.620263,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2024-05-03",
        "close": 14.347032,
        "direction_boundary": 16.503418,
        "core_momentum": -0.130663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278017
      },
      {
        "date": "2024-05-10",
        "close": 14.492871,
        "direction_boundary": 16.690754,
        "core_momentum": -0.131683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2024-05-17",
        "close": 14.128272,
        "direction_boundary": 16.753201,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277871
      },
      {
        "date": "2024-05-24",
        "close": 13.772785,
        "direction_boundary": 15.539975,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279
      },
      {
        "date": "2024-05-31",
        "close": 13.81836,
        "direction_boundary": 16.432053,
        "core_momentum": -0.159061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277471
      },
      {
        "date": "2024-06-07",
        "close": 13.244115,
        "direction_boundary": 16.744282,
        "core_momentum": -0.209037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2024-06-14",
        "close": 13.371405,
        "direction_boundary": 16.12446,
        "core_momentum": -0.170738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278633
      },
      {
        "date": "2024-06-21",
        "close": 13.371405,
        "direction_boundary": 15.851009,
        "core_momentum": -0.156432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2024-06-28",
        "close": 13.069439,
        "direction_boundary": 15.294994,
        "core_momentum": -0.145509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2024-07-05",
        "close": 12.88071,
        "direction_boundary": 14.520217,
        "core_momentum": -0.112912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2024-07-12",
        "close": 13.201548,
        "direction_boundary": 14.857472,
        "core_momentum": -0.111454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274952
      },
      {
        "date": "2024-07-19",
        "close": 13.333658,
        "direction_boundary": 14.985084,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-07-26",
        "close": 13.258167,
        "direction_boundary": 14.684287,
        "core_momentum": -0.097119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2024-08-02",
        "close": 13.739425,
        "direction_boundary": 14.565791,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2024-08-09",
        "close": 13.918716,
        "direction_boundary": 14.939507,
        "core_momentum": -0.068328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16029
      },
      {
        "date": "2024-08-16",
        "close": 14.352791,
        "direction_boundary": 14.565791,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152144
      },
      {
        "date": "2024-08-23",
        "close": 14.003644,
        "direction_boundary": 14.474643,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154359
      },
      {
        "date": "2024-08-30",
        "close": 13.994207,
        "direction_boundary": 14.410837,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150823
      },
      {
        "date": "2024-09-06",
        "close": 14.201809,
        "direction_boundary": 14.274111,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151823
      },
      {
        "date": "2024-09-13",
        "close": 13.720551,
        "direction_boundary": 14.857472,
        "core_momentum": -0.076522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155706
      },
      {
        "date": "2024-09-20",
        "close": 13.588441,
        "direction_boundary": 15.258533,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156162
      },
      {
        "date": "2024-09-27",
        "close": 14.947287,
        "direction_boundary": 15.623133,
        "core_momentum": -0.043259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204909
      },
      {
        "date": "2024-10-04",
        "close": 16.023037,
        "direction_boundary": 15.477292,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2024-10-11",
        "close": 14.994468,
        "direction_boundary": 15.905702,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241064
      },
      {
        "date": "2024-10-18",
        "close": 15.343615,
        "direction_boundary": 16.261185,
        "core_momentum": -0.056427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242449
      },
      {
        "date": "2024-10-25",
        "close": 15.324742,
        "direction_boundary": 15.65048,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23787
      },
      {
        "date": "2024-11-01",
        "close": 14.805739,
        "direction_boundary": 16.68959,
        "core_momentum": -0.112876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241907
      },
      {
        "date": "2024-11-08",
        "close": 15.466288,
        "direction_boundary": 16.552866,
        "core_momentum": -0.065643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248748
      },
      {
        "date": "2024-11-15",
        "close": 15.14545,
        "direction_boundary": 16.881004,
        "core_momentum": -0.102811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247809
      },
      {
        "date": "2024-11-22",
        "close": 14.815175,
        "direction_boundary": 16.680473,
        "core_momentum": -0.111825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247073
      },
      {
        "date": "2024-11-29",
        "close": 15.258687,
        "direction_boundary": 16.944811,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249833
      },
      {
        "date": "2024-12-06",
        "close": 15.164323,
        "direction_boundary": 16.543749,
        "core_momentum": -0.08338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241323
      },
      {
        "date": "2024-12-13",
        "close": 15.164323,
        "direction_boundary": 15.933043,
        "core_momentum": -0.048247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241342
      },
      {
        "date": "2024-12-20",
        "close": 14.90954,
        "direction_boundary": 15.677825,
        "core_momentum": -0.049005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243158
      },
      {
        "date": "2024-12-27",
        "close": 14.90954,
        "direction_boundary": 15.313223,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240125
      },
      {
        "date": "2025-01-03",
        "close": 14.343355,
        "direction_boundary": 15.714285,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246331
      },
      {
        "date": "2025-01-10",
        "close": 13.947025,
        "direction_boundary": 16.087997,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248388
      },
      {
        "date": "2025-01-17",
        "close": 14.267863,
        "direction_boundary": 15.550213,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249824
      },
      {
        "date": "2025-01-24",
        "close": 14.362228,
        "direction_boundary": 14.656942,
        "core_momentum": -0.020107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24959
      },
      {
        "date": "2025-01-31",
        "close": 14.51321,
        "direction_boundary": 14.110042,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245423
      },
      {
        "date": "2025-02-07",
        "close": 14.617011,
        "direction_boundary": 12.195889,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24504
      },
      {
        "date": "2025-02-14",
        "close": 14.484902,
        "direction_boundary": 12.806595,
        "core_momentum": 0.13105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24187
      },
      {
        "date": "2025-02-21",
        "close": 14.437719,
        "direction_boundary": 13.12562,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239257
      },
      {
        "date": "2025-02-28",
        "close": 14.182936,
        "direction_boundary": 13.462876,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240697
      },
      {
        "date": "2025-03-07",
        "close": 14.239554,
        "direction_boundary": 13.544909,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239888
      },
      {
        "date": "2025-03-14",
        "close": 14.683066,
        "direction_boundary": 13.900396,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238113
      },
      {
        "date": "2025-03-21",
        "close": 14.805739,
        "direction_boundary": 13.845706,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237563
      },
      {
        "date": "2025-03-28",
        "close": 14.966158,
        "direction_boundary": 13.763672,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2025-04-04",
        "close": 15.003903,
        "direction_boundary": 13.909512,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17055
      },
      {
        "date": "2025-04-11",
        "close": 14.050826,
        "direction_boundary": 13.499335,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170016
      },
      {
        "date": "2025-04-18",
        "close": 14.815175,
        "direction_boundary": 13.517566,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183543
      },
      {
        "date": "2025-04-25",
        "close": 14.730247,
        "direction_boundary": 14.037122,
        "core_momentum": 0.049378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183644
      },
      {
        "date": "2025-05-02",
        "close": 14.815175,
        "direction_boundary": 14.347032,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177588
      },
      {
        "date": "2025-05-09",
        "close": 15.126578,
        "direction_boundary": 14.492871,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168981
      },
      {
        "date": "2025-05-16",
        "close": 15.315306,
        "direction_boundary": 14.128272,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2025-05-23",
        "close": 15.456852,
        "direction_boundary": 13.772785,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2025-05-30",
        "close": 15.579526,
        "direction_boundary": 13.81836,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2025-06-06",
        "close": 15.743175,
        "direction_boundary": 13.244115,
        "core_momentum": 0.188692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2025-06-13",
        "close": 17.076187,
        "direction_boundary": 13.371405,
        "core_momentum": 0.277068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2025-06-20",
        "close": 18.195141,
        "direction_boundary": 13.371405,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2025-06-27",
        "close": 16.103184,
        "direction_boundary": 13.069439,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2025-07-04",
        "close": 16.735638,
        "direction_boundary": 12.88071,
        "core_momentum": 0.299279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2025-07-11",
        "close": 17.679449,
        "direction_boundary": 13.201548,
        "core_momentum": 0.339195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2025-07-18",
        "close": 19.460043,
        "direction_boundary": 13.333658,
        "core_momentum": 0.459468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2025-07-25",
        "close": 20.238443,
        "direction_boundary": 13.258167,
        "core_momentum": 0.526489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2025-08-01",
        "close": 25.823477,
        "direction_boundary": 13.739425,
        "core_momentum": 0.879517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440552
      },
      {
        "date": "2025-08-08",
        "close": 28.810595,
        "direction_boundary": 13.918716,
        "core_momentum": 1.069918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456147
      },
      {
        "date": "2025-08-15",
        "close": 30.814978,
        "direction_boundary": 14.352791,
        "core_momentum": 1.146968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-08-22",
        "close": 25.307785,
        "direction_boundary": 14.003644,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552854
      },
      {
        "date": "2025-08-29",
        "close": 23.760712,
        "direction_boundary": 13.994207,
        "core_momentum": 0.697896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562781
      },
      {
        "date": "2025-09-05",
        "close": 23.848282,
        "direction_boundary": 14.201809,
        "core_momentum": 0.679243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562799
      },
      {
        "date": "2025-09-12",
        "close": 22.982311,
        "direction_boundary": 13.720551,
        "core_momentum": 0.675028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56799
      },
      {
        "date": "2025-09-19",
        "close": 22.45689,
        "direction_boundary": 13.588441,
        "core_momentum": 0.652647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570645
      },
      {
        "date": "2025-09-26",
        "close": 21.347668,
        "direction_boundary": 14.947287,
        "core_momentum": 0.428197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2025-10-03",
        "close": 21.746597,
        "direction_boundary": 16.023037,
        "core_momentum": 0.357208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577894
      },
      {
        "date": "2025-10-10",
        "close": 21.853626,
        "direction_boundary": 14.994468,
        "core_momentum": 0.457446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566555
      },
      {
        "date": "2025-10-17",
        "close": 22.719601,
        "direction_boundary": 15.343615,
        "core_momentum": 0.48072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565099
      },
      {
        "date": "2025-10-24",
        "close": 21.444967,
        "direction_boundary": 15.324742,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573716
      },
      {
        "date": "2025-10-31",
        "close": 22.437429,
        "direction_boundary": 14.805739,
        "core_momentum": 0.515455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57513
      },
      {
        "date": "2025-11-07",
        "close": 21.182257,
        "direction_boundary": 15.466288,
        "core_momentum": 0.369576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584012
      },
      {
        "date": "2025-11-14",
        "close": 23.254751,
        "direction_boundary": 15.14545,
        "core_momentum": 0.535428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594552
      },
      {
        "date": "2025-11-21",
        "close": 21.415777,
        "direction_boundary": 14.815175,
        "core_momentum": 0.44553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610029
      },
      {
        "date": "2025-11-28",
        "close": 24.227753,
        "direction_boundary": 15.258687,
        "core_momentum": 0.587801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628994
      },
      {
        "date": "2025-12-05",
        "close": 24.432085,
        "direction_boundary": 15.164323,
        "core_momentum": 0.611156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629043
      },
      {
        "date": "2025-12-12",
        "close": 24.363974,
        "direction_boundary": 15.164323,
        "core_momentum": 0.606664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622606
      },
      {
        "date": "2025-12-19",
        "close": 23.566111,
        "direction_boundary": 14.90954,
        "core_momentum": 0.580606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621587
      },
      {
        "date": "2025-12-26",
        "close": 23.634222,
        "direction_boundary": 14.90954,
        "core_momentum": 0.585174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591924
      },
      {
        "date": "2026-01-02",
        "close": 23.352051,
        "direction_boundary": 14.343355,
        "core_momentum": 0.628075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592014
      },
      {
        "date": "2026-01-09",
        "close": 29.452776,
        "direction_boundary": 13.947025,
        "core_momentum": 1.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663856
      },
      {
        "date": "2026-01-16",
        "close": 26.640799,
        "direction_boundary": 14.267863,
        "core_momentum": 0.867189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674445
      },
      {
        "date": "2026-01-23",
        "close": 26.348898,
        "direction_boundary": 14.362228,
        "core_momentum": 0.834597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673999
      },
      {
        "date": "2026-01-30",
        "close": 28.119761,
        "direction_boundary": 14.51321,
        "core_momentum": 0.937529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590554
      },
      {
        "date": "2026-02-06",
        "close": 25.881857,
        "direction_boundary": 14.617011,
        "core_momentum": 0.770667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581567
      },
      {
        "date": "2026-02-13",
        "close": 24.675335,
        "direction_boundary": 14.484902,
        "core_momentum": 0.703521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575167
      },
      {
        "date": "2026-02-27",
        "close": 24.033154,
        "direction_boundary": 14.437719,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508203
      },
      {
        "date": "2026-03-06",
        "close": 23.2061,
        "direction_boundary": 14.182936,
        "core_momentum": 0.636199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502919
      },
      {
        "date": "2026-03-13",
        "close": 22.39851,
        "direction_boundary": 14.239554,
        "core_momentum": 0.572978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505124
      },
      {
        "date": "2026-03-20",
        "close": 21.483887,
        "direction_boundary": 14.683066,
        "core_momentum": 0.463174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505809
      },
      {
        "date": "2026-03-27",
        "close": 22.67095,
        "direction_boundary": 14.805739,
        "core_momentum": 0.531227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510785
      },
      {
        "date": "2026-04-03",
        "close": 23.021231,
        "direction_boundary": 14.966158,
        "core_momentum": 0.538219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505775
      },
      {
        "date": "2026-04-10",
        "close": 22.739061,
        "direction_boundary": 15.003903,
        "core_momentum": 0.515543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505679
      },
      {
        "date": "2026-04-17",
        "close": 21.785517,
        "direction_boundary": 14.050826,
        "core_momentum": 0.550479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509398
      },
      {
        "date": "2026-04-24",
        "close": 20.345474,
        "direction_boundary": 14.815175,
        "core_momentum": 0.373286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514668
      },
      {
        "date": "2026-05-01",
        "close": 20.034115,
        "direction_boundary": 14.730247,
        "core_momentum": 0.360066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509188
      },
      {
        "date": "2026-05-08",
        "close": 20.501154,
        "direction_boundary": 14.815175,
        "core_momentum": 0.383794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505935
      },
      {
        "date": "2026-05-15",
        "close": 19.440582,
        "direction_boundary": 15.126578,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505021
      },
      {
        "date": "2026-05-22",
        "close": 18.292439,
        "direction_boundary": 15.315306,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491086
      },
      {
        "date": "2026-05-29",
        "close": 17.903238,
        "direction_boundary": 15.456852,
        "core_momentum": 0.158272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480083
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 15.579526,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444279
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "direction_boundary": 15.743175,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443763
      },
      {
        "date": "2026-06-19",
        "close": 16.77,
        "direction_boundary": 17.076187,
        "core_momentum": -0.017931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444973
      },
      {
        "date": "2026-06-26",
        "close": 15.64,
        "direction_boundary": 18.195141,
        "core_momentum": -0.14043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2026-07-03",
        "close": 17.58,
        "direction_boundary": 16.103184,
        "core_momentum": 0.09171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486662
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 16.735638,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486705
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 17.679449,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337217
      },
      {
        "date": "2026-07-24",
        "close": 16.370001,
        "direction_boundary": 19.460043,
        "core_momentum": -0.158789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2026-07-31",
        "close": 17.110001,
        "direction_boundary": 20.238443,
        "core_momentum": -0.154579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2026-08-07",
        "close": 17.74,
        "direction_boundary": 25.823477,
        "core_momentum": -0.313028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319224
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.939507,
        "volume": 11231542
      },
      {
        "date": "2023-08-04",
        "close": 14.565791,
        "volume": 14379535
      },
      {
        "date": "2023-08-11",
        "close": 14.474643,
        "volume": 18881737
      },
      {
        "date": "2023-08-18",
        "close": 14.410837,
        "volume": 23662459
      },
      {
        "date": "2023-08-25",
        "close": 14.274111,
        "volume": 12461219
      },
      {
        "date": "2023-09-01",
        "close": 14.857472,
        "volume": 22563203
      },
      {
        "date": "2023-09-08",
        "close": 15.258533,
        "volume": 15579644
      },
      {
        "date": "2023-09-15",
        "close": 15.623133,
        "volume": 18236620
      },
      {
        "date": "2023-09-22",
        "close": 15.477292,
        "volume": 15018025
      },
      {
        "date": "2023-09-29",
        "close": 15.905702,
        "volume": 11966382
      },
      {
        "date": "2023-10-13",
        "close": 16.261185,
        "volume": 16221767
      },
      {
        "date": "2023-10-20",
        "close": 15.65048,
        "volume": 33732717
      },
      {
        "date": "2023-10-27",
        "close": 16.68959,
        "volume": 24570684
      },
      {
        "date": "2023-11-03",
        "close": 16.552866,
        "volume": 18603721
      },
      {
        "date": "2023-11-10",
        "close": 16.881004,
        "volume": 17297325
      },
      {
        "date": "2023-11-17",
        "close": 16.680473,
        "volume": 7611573
      },
      {
        "date": "2023-11-24",
        "close": 16.944811,
        "volume": 8916209
      },
      {
        "date": "2023-12-01",
        "close": 16.543749,
        "volume": 10996716
      },
      {
        "date": "2023-12-08",
        "close": 15.933043,
        "volume": 11375292
      },
      {
        "date": "2023-12-15",
        "close": 15.677825,
        "volume": 9222326
      },
      {
        "date": "2023-12-22",
        "close": 15.313223,
        "volume": 8014172
      },
      {
        "date": "2023-12-29",
        "close": 15.714285,
        "volume": 8243488
      },
      {
        "date": "2024-01-05",
        "close": 16.087997,
        "volume": 10723272
      },
      {
        "date": "2024-01-12",
        "close": 15.550213,
        "volume": 9914561
      },
      {
        "date": "2024-01-19",
        "close": 14.656942,
        "volume": 7758672
      },
      {
        "date": "2024-01-26",
        "close": 14.110042,
        "volume": 14919881
      },
      {
        "date": "2024-02-02",
        "close": 12.195889,
        "volume": 16916374
      },
      {
        "date": "2024-02-09",
        "close": 12.806595,
        "volume": 36466984
      },
      {
        "date": "2024-02-23",
        "close": 13.12562,
        "volume": 35955721
      },
      {
        "date": "2024-03-01",
        "close": 13.462876,
        "volume": 37187800
      },
      {
        "date": "2024-03-08",
        "close": 13.544909,
        "volume": 22283004
      },
      {
        "date": "2024-03-15",
        "close": 13.900396,
        "volume": 18902355
      },
      {
        "date": "2024-03-22",
        "close": 13.845706,
        "volume": 17317241
      },
      {
        "date": "2024-03-29",
        "close": 13.763672,
        "volume": 12117401
      },
      {
        "date": "2024-04-05",
        "close": 13.909512,
        "volume": 9236836
      },
      {
        "date": "2024-04-12",
        "close": 13.499335,
        "volume": 15328663
      },
      {
        "date": "2024-04-19",
        "close": 13.517566,
        "volume": 16387108
      },
      {
        "date": "2024-04-26",
        "close": 14.037122,
        "volume": 18202561
      },
      {
        "date": "2024-05-03",
        "close": 14.347032,
        "volume": 7752500
      },
      {
        "date": "2024-05-10",
        "close": 14.492871,
        "volume": 17065329
      },
      {
        "date": "2024-05-17",
        "close": 14.128272,
        "volume": 11798500
      },
      {
        "date": "2024-05-24",
        "close": 13.772785,
        "volume": 12432516
      },
      {
        "date": "2024-05-31",
        "close": 13.81836,
        "volume": 10868068
      },
      {
        "date": "2024-06-07",
        "close": 13.244115,
        "volume": 13237058
      },
      {
        "date": "2024-06-14",
        "close": 13.371405,
        "volume": 8246498
      },
      {
        "date": "2024-06-21",
        "close": 13.371405,
        "volume": 7496197
      },
      {
        "date": "2024-06-28",
        "close": 13.069439,
        "volume": 8858959
      },
      {
        "date": "2024-07-05",
        "close": 12.88071,
        "volume": 5581142
      },
      {
        "date": "2024-07-12",
        "close": 13.201548,
        "volume": 9892421
      },
      {
        "date": "2024-07-19",
        "close": 13.333658,
        "volume": 7164800
      },
      {
        "date": "2024-07-26",
        "close": 13.258167,
        "volume": 9378698
      },
      {
        "date": "2024-08-02",
        "close": 13.739425,
        "volume": 11306736
      },
      {
        "date": "2024-08-09",
        "close": 13.918716,
        "volume": 14961460
      },
      {
        "date": "2024-08-16",
        "close": 14.352791,
        "volume": 16332593
      },
      {
        "date": "2024-08-23",
        "close": 14.003644,
        "volume": 15615154
      },
      {
        "date": "2024-08-30",
        "close": 13.994207,
        "volume": 13158707
      },
      {
        "date": "2024-09-06",
        "close": 14.201809,
        "volume": 13233500
      },
      {
        "date": "2024-09-13",
        "close": 13.720551,
        "volume": 8644498
      },
      {
        "date": "2024-09-20",
        "close": 13.588441,
        "volume": 4331882
      },
      {
        "date": "2024-09-27",
        "close": 14.947287,
        "volume": 11384253
      },
      {
        "date": "2024-10-04",
        "close": 16.023037,
        "volume": 9567407
      },
      {
        "date": "2024-10-11",
        "close": 14.994468,
        "volume": 27276980
      },
      {
        "date": "2024-10-18",
        "close": 15.343615,
        "volume": 18338953
      },
      {
        "date": "2024-10-25",
        "close": 15.324742,
        "volume": 22349528
      },
      {
        "date": "2024-11-01",
        "close": 14.805739,
        "volume": 22777244
      },
      {
        "date": "2024-11-08",
        "close": 15.466288,
        "volume": 26451822
      },
      {
        "date": "2024-11-15",
        "close": 15.14545,
        "volume": 21499803
      },
      {
        "date": "2024-11-22",
        "close": 14.815175,
        "volume": 14467768
      },
      {
        "date": "2024-11-29",
        "close": 15.258687,
        "volume": 11485142
      },
      {
        "date": "2024-12-06",
        "close": 15.164323,
        "volume": 10691201
      },
      {
        "date": "2024-12-13",
        "close": 15.164323,
        "volume": 16651007
      },
      {
        "date": "2024-12-20",
        "close": 14.90954,
        "volume": 11882261
      },
      {
        "date": "2024-12-27",
        "close": 14.90954,
        "volume": 8694164
      },
      {
        "date": "2025-01-03",
        "close": 14.343355,
        "volume": 18053425
      },
      {
        "date": "2025-01-10",
        "close": 13.947025,
        "volume": 14890832
      },
      {
        "date": "2025-01-17",
        "close": 14.267863,
        "volume": 8713649
      },
      {
        "date": "2025-01-24",
        "close": 14.362228,
        "volume": 9329258
      },
      {
        "date": "2025-01-31",
        "close": 14.51321,
        "volume": 1819700
      },
      {
        "date": "2025-02-07",
        "close": 14.617011,
        "volume": 5809946
      },
      {
        "date": "2025-02-14",
        "close": 14.484902,
        "volume": 7902747
      },
      {
        "date": "2025-02-21",
        "close": 14.437719,
        "volume": 9520984
      },
      {
        "date": "2025-02-28",
        "close": 14.182936,
        "volume": 11081834
      },
      {
        "date": "2025-03-07",
        "close": 14.239554,
        "volume": 8494649
      },
      {
        "date": "2025-03-14",
        "close": 14.683066,
        "volume": 11226744
      },
      {
        "date": "2025-03-21",
        "close": 14.805739,
        "volume": 12182645
      },
      {
        "date": "2025-03-28",
        "close": 14.966158,
        "volume": 12617814
      },
      {
        "date": "2025-04-04",
        "close": 15.003903,
        "volume": 15053191
      },
      {
        "date": "2025-04-11",
        "close": 14.050826,
        "volume": 19737192
      },
      {
        "date": "2025-04-18",
        "close": 14.815175,
        "volume": 20778174
      },
      {
        "date": "2025-04-25",
        "close": 14.730247,
        "volume": 15163431
      },
      {
        "date": "2025-05-02",
        "close": 14.815175,
        "volume": 7292608
      },
      {
        "date": "2025-05-09",
        "close": 15.126578,
        "volume": 22272415
      },
      {
        "date": "2025-05-16",
        "close": 15.315306,
        "volume": 14949926
      },
      {
        "date": "2025-05-23",
        "close": 15.456852,
        "volume": 12232814
      },
      {
        "date": "2025-05-30",
        "close": 15.579526,
        "volume": 11282100
      },
      {
        "date": "2025-06-06",
        "close": 15.743175,
        "volume": 15253263
      },
      {
        "date": "2025-06-13",
        "close": 17.076187,
        "volume": 62376509
      },
      {
        "date": "2025-06-20",
        "close": 18.195141,
        "volume": 78310381
      },
      {
        "date": "2025-06-27",
        "close": 16.103184,
        "volume": 65766500
      },
      {
        "date": "2025-07-04",
        "close": 16.735638,
        "volume": 30257667
      },
      {
        "date": "2025-07-11",
        "close": 17.679449,
        "volume": 61786048
      },
      {
        "date": "2025-07-18",
        "close": 19.460043,
        "volume": 55987426
      },
      {
        "date": "2025-07-25",
        "close": 20.238443,
        "volume": 86765755
      },
      {
        "date": "2025-08-01",
        "close": 25.823477,
        "volume": 87458315
      },
      {
        "date": "2025-08-08",
        "close": 28.810595,
        "volume": 142764733
      },
      {
        "date": "2025-08-15",
        "close": 30.814978,
        "volume": 121324314
      },
      {
        "date": "2025-08-22",
        "close": 25.307785,
        "volume": 96459853
      },
      {
        "date": "2025-08-29",
        "close": 23.760712,
        "volume": 59225905
      },
      {
        "date": "2025-09-05",
        "close": 23.848282,
        "volume": 114869534
      },
      {
        "date": "2025-09-12",
        "close": 22.982311,
        "volume": 64899767
      },
      {
        "date": "2025-09-19",
        "close": 22.45689,
        "volume": 37933632
      },
      {
        "date": "2025-09-26",
        "close": 21.347668,
        "volume": 38076728
      },
      {
        "date": "2025-10-03",
        "close": 21.746597,
        "volume": 8848100
      },
      {
        "date": "2025-10-10",
        "close": 21.853626,
        "volume": 7936273
      },
      {
        "date": "2025-10-17",
        "close": 22.719601,
        "volume": 41851774
      },
      {
        "date": "2025-10-24",
        "close": 21.444967,
        "volume": 34700392
      },
      {
        "date": "2025-10-31",
        "close": 22.437429,
        "volume": 28755221
      },
      {
        "date": "2025-11-07",
        "close": 21.182257,
        "volume": 24697444
      },
      {
        "date": "2025-11-14",
        "close": 23.254751,
        "volume": 39514382
      },
      {
        "date": "2025-11-21",
        "close": 21.415777,
        "volume": 23274439
      },
      {
        "date": "2025-11-28",
        "close": 24.227753,
        "volume": 59795865
      },
      {
        "date": "2025-12-05",
        "close": 24.432085,
        "volume": 37583164
      },
      {
        "date": "2025-12-12",
        "close": 24.363974,
        "volume": 40528899
      },
      {
        "date": "2025-12-19",
        "close": 23.566111,
        "volume": 24183362
      },
      {
        "date": "2025-12-26",
        "close": 23.634222,
        "volume": 13701482
      },
      {
        "date": "2026-01-02",
        "close": 23.352051,
        "volume": 8408611
      },
      {
        "date": "2026-01-09",
        "close": 29.452776,
        "volume": 50100470
      },
      {
        "date": "2026-01-16",
        "close": 26.640799,
        "volume": 38514724
      },
      {
        "date": "2026-01-23",
        "close": 26.348898,
        "volume": 24195922
      },
      {
        "date": "2026-01-30",
        "close": 28.119761,
        "volume": 35874198
      },
      {
        "date": "2026-02-06",
        "close": 25.881857,
        "volume": 25928600
      },
      {
        "date": "2026-02-13",
        "close": 24.675335,
        "volume": 13707585
      },
      {
        "date": "2026-02-27",
        "close": 24.033154,
        "volume": 12247261
      },
      {
        "date": "2026-03-06",
        "close": 23.2061,
        "volume": 14516000
      },
      {
        "date": "2026-03-13",
        "close": 22.39851,
        "volume": 12978777
      },
      {
        "date": "2026-03-20",
        "close": 21.483887,
        "volume": 16280400
      },
      {
        "date": "2026-03-27",
        "close": 22.67095,
        "volume": 14331682
      },
      {
        "date": "2026-04-03",
        "close": 23.021231,
        "volume": 25874682
      },
      {
        "date": "2026-04-10",
        "close": 22.739061,
        "volume": 11883800
      },
      {
        "date": "2026-04-17",
        "close": 21.785517,
        "volume": 19989382
      },
      {
        "date": "2026-04-24",
        "close": 20.345474,
        "volume": 19312472
      },
      {
        "date": "2026-05-01",
        "close": 20.034115,
        "volume": 10733604
      },
      {
        "date": "2026-05-08",
        "close": 20.501154,
        "volume": 8475400
      },
      {
        "date": "2026-05-15",
        "close": 19.440582,
        "volume": 12574027
      },
      {
        "date": "2026-05-22",
        "close": 18.292439,
        "volume": 24716100
      },
      {
        "date": "2026-05-29",
        "close": 17.903238,
        "volume": 15001299
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 2558100
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "volume": 2762800
      },
      {
        "date": "2026-06-19",
        "close": 16.77,
        "volume": 15768023
      },
      {
        "date": "2026-06-26",
        "close": 15.64,
        "volume": 3178300
      },
      {
        "date": "2026-07-03",
        "close": 17.58,
        "volume": 5151500
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 26885569
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 30125166
      },
      {
        "date": "2026-07-24",
        "close": 16.370001,
        "volume": 22181950
      },
      {
        "date": "2026-07-31",
        "close": 17.110001,
        "volume": 15637890
      },
      {
        "date": "2026-08-07",
        "close": 17.74,
        "volume": 17408011
      }
    ],
    "sharemaestro_context": {
      "trend": 20.943828,
      "fair_value": 17.33205,
      "market_activity": -55.837042,
      "market_dynamics": -0.163545,
      "relative_strength": -19.205659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029186,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.023374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.159004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.001294,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.005065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.027933
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.070552
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.060623
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.102088
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.2256
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.042165
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.142408
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.067382
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.015927
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034402
      }
    ]
  }
}