{
  "ticker": {
    "uuid": "3218d98c-c089-4e9f-abae-a5f6d2a23962",
    "symbol": "CEEB3",
    "name": "Companhia de Eletricidade do Estado da Bahia - COELBA",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.291492,
    "boundary_margin": 0.424524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.138649,
    "volatility_stability": 0.8496,
    "risk_context": 0.7212,
    "current_regime": {
      "move": 0.332151,
      "interruption": -0.08701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.762245,
        "direction_boundary": 27.113573,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220483
      },
      {
        "date": "2023-08-25",
        "close": 32.195541,
        "direction_boundary": 27.808792,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2023-09-01",
        "close": 32.497299,
        "direction_boundary": 26.592152,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2023-09-08",
        "close": 31.746769,
        "direction_boundary": 26.83548,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2023-09-15",
        "close": 31.723562,
        "direction_boundary": 27.287374,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2023-09-22",
        "close": 31.104559,
        "direction_boundary": 27.947834,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200678
      },
      {
        "date": "2023-09-29",
        "close": 30.64031,
        "direction_boundary": 27.718403,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202468
      },
      {
        "date": "2023-10-06",
        "close": 30.255711,
        "direction_boundary": 28.524403,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202395
      },
      {
        "date": "2023-10-13",
        "close": 29.864807,
        "direction_boundary": 28.243715,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203388
      },
      {
        "date": "2023-10-20",
        "close": 29.708443,
        "direction_boundary": 27.647268,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197189
      },
      {
        "date": "2023-10-27",
        "close": 28.926641,
        "direction_boundary": 27.647268,
        "core_momentum": 0.046275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198691
      },
      {
        "date": "2023-11-03",
        "close": 28.53574,
        "direction_boundary": 28.033213,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199177
      },
      {
        "date": "2023-11-10",
        "close": 29.661537,
        "direction_boundary": 27.640255,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205871
      },
      {
        "date": "2023-11-17",
        "close": 31.670761,
        "direction_boundary": 26.314026,
        "core_momentum": 0.20357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224008
      },
      {
        "date": "2023-11-24",
        "close": 32.436932,
        "direction_boundary": 27.015736,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2023-12-01",
        "close": 31.264231,
        "direction_boundary": 25.963169,
        "core_momentum": 0.204176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213607
      },
      {
        "date": "2023-12-08",
        "close": 31.264231,
        "direction_boundary": 25.963169,
        "core_momentum": 0.204176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212754
      },
      {
        "date": "2023-12-15",
        "close": 31.264231,
        "direction_boundary": 25.963169,
        "core_momentum": 0.204176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212232
      },
      {
        "date": "2023-12-22",
        "close": 31.272043,
        "direction_boundary": 25.893002,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2023-12-29",
        "close": 31.819311,
        "direction_boundary": 27.822699,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2024-01-05",
        "close": 31.568729,
        "direction_boundary": 28.075289,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2024-01-12",
        "close": 31.568729,
        "direction_boundary": 27.834293,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178788
      },
      {
        "date": "2024-01-19",
        "close": 31.379272,
        "direction_boundary": 26.934126,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178904
      },
      {
        "date": "2024-01-26",
        "close": 31.024029,
        "direction_boundary": 26.934126,
        "core_momentum": 0.151848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160918
      },
      {
        "date": "2024-02-02",
        "close": 30.897726,
        "direction_boundary": 26.792366,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154298
      },
      {
        "date": "2024-02-09",
        "close": 31.560835,
        "direction_boundary": 27.29561,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157422
      },
      {
        "date": "2024-02-16",
        "close": 31.473991,
        "direction_boundary": 27.593302,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151035
      },
      {
        "date": "2024-02-23",
        "close": 31.181921,
        "direction_boundary": 26.579731,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150153
      },
      {
        "date": "2024-03-01",
        "close": 31.27664,
        "direction_boundary": 26.218248,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14952
      },
      {
        "date": "2024-03-08",
        "close": 30.637215,
        "direction_boundary": 27.841381,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148772
      },
      {
        "date": "2024-03-15",
        "close": 30.013577,
        "direction_boundary": 27.350101,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151126
      },
      {
        "date": "2024-03-22",
        "close": 30.708265,
        "direction_boundary": 27.572229,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152752
      },
      {
        "date": "2024-03-29",
        "close": 31.111074,
        "direction_boundary": 27.586565,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152366
      },
      {
        "date": "2024-04-05",
        "close": 31.007713,
        "direction_boundary": 27.228291,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151294
      },
      {
        "date": "2024-04-12",
        "close": 31.405251,
        "direction_boundary": 27.084986,
        "core_momentum": 0.159508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150758
      },
      {
        "date": "2024-04-19",
        "close": 31.803005,
        "direction_boundary": 28.164246,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151087
      },
      {
        "date": "2024-04-26",
        "close": 32.191963,
        "direction_boundary": 28.815657,
        "core_momentum": 0.117169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145525
      },
      {
        "date": "2024-05-03",
        "close": 32.473328,
        "direction_boundary": 28.544849,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143365
      },
      {
        "date": "2024-05-10",
        "close": 32.713318,
        "direction_boundary": 28.325272,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134963
      },
      {
        "date": "2024-05-17",
        "close": 32.804352,
        "direction_boundary": 28.325272,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101397
      },
      {
        "date": "2024-05-24",
        "close": 32.696762,
        "direction_boundary": 29.349955,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2024-05-31",
        "close": 32.854004,
        "direction_boundary": 27.812925,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080001
      },
      {
        "date": "2024-06-07",
        "close": 32.291264,
        "direction_boundary": 28.325272,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084297
      },
      {
        "date": "2024-06-14",
        "close": 32.887108,
        "direction_boundary": 28.742464,
        "core_momentum": 0.144199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2024-06-21",
        "close": 32.407116,
        "direction_boundary": 28.266718,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090496
      },
      {
        "date": "2024-06-28",
        "close": 32.929119,
        "direction_boundary": 30.008686,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090031
      },
      {
        "date": "2024-07-05",
        "close": 32.512295,
        "direction_boundary": 31.262304,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091262
      },
      {
        "date": "2024-07-12",
        "close": 32.937447,
        "direction_boundary": 32.541798,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092706
      },
      {
        "date": "2024-07-19",
        "close": 33.429306,
        "direction_boundary": 32.541798,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2024-07-26",
        "close": 34.42968,
        "direction_boundary": 34.3242,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2024-08-02",
        "close": 33.104179,
        "direction_boundary": 33.124031,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115165
      },
      {
        "date": "2024-08-09",
        "close": 32.353897,
        "direction_boundary": 32.806797,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117179
      },
      {
        "date": "2024-08-16",
        "close": 32.67902,
        "direction_boundary": 31.762245,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117705
      },
      {
        "date": "2024-08-23",
        "close": 32.845753,
        "direction_boundary": 32.195541,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2024-08-30",
        "close": 32.595657,
        "direction_boundary": 32.497299,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117508
      },
      {
        "date": "2024-09-06",
        "close": 32.587315,
        "direction_boundary": 31.746769,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113108
      },
      {
        "date": "2024-09-13",
        "close": 32.103802,
        "direction_boundary": 31.723562,
        "core_momentum": 0.011986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111079
      },
      {
        "date": "2024-09-20",
        "close": 32.587315,
        "direction_boundary": 31.104559,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2024-09-27",
        "close": 32.145489,
        "direction_boundary": 30.64031,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109717
      },
      {
        "date": "2024-10-04",
        "close": 32.819408,
        "direction_boundary": 30.255711,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2024-10-11",
        "close": 32.525253,
        "direction_boundary": 29.864807,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112703
      },
      {
        "date": "2024-10-18",
        "close": 33.701885,
        "direction_boundary": 29.708443,
        "core_momentum": 0.134421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2024-10-25",
        "close": 33.525391,
        "direction_boundary": 28.926641,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120989
      },
      {
        "date": "2024-11-01",
        "close": 33.197617,
        "direction_boundary": 28.53574,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2024-11-08",
        "close": 32.306744,
        "direction_boundary": 29.661537,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127146
      },
      {
        "date": "2024-11-15",
        "close": 32.079815,
        "direction_boundary": 31.670761,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127372
      },
      {
        "date": "2024-11-22",
        "close": 32.357166,
        "direction_boundary": 32.436932,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127985
      },
      {
        "date": "2024-11-29",
        "close": 31.936943,
        "direction_boundary": 31.264231,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128929
      },
      {
        "date": "2024-12-06",
        "close": 32.020985,
        "direction_boundary": 31.264231,
        "core_momentum": 0.024205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126869
      },
      {
        "date": "2024-12-13",
        "close": 31.90333,
        "direction_boundary": 31.264231,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124051
      },
      {
        "date": "2024-12-20",
        "close": 32.483238,
        "direction_boundary": 31.272043,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125203
      },
      {
        "date": "2024-12-27",
        "close": 32.742496,
        "direction_boundary": 31.819311,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123651
      },
      {
        "date": "2025-01-03",
        "close": 33.081799,
        "direction_boundary": 31.568729,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-01-10",
        "close": 32.233543,
        "direction_boundary": 31.568729,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127106
      },
      {
        "date": "2025-01-17",
        "close": 32.233543,
        "direction_boundary": 31.379272,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125102
      },
      {
        "date": "2025-01-24",
        "close": 32.233543,
        "direction_boundary": 31.024029,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116959
      },
      {
        "date": "2025-01-31",
        "close": 32.445614,
        "direction_boundary": 30.897726,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104814
      },
      {
        "date": "2025-02-07",
        "close": 31.945148,
        "direction_boundary": 31.560835,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10216
      },
      {
        "date": "2025-02-14",
        "close": 32.225067,
        "direction_boundary": 31.473991,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101914
      },
      {
        "date": "2025-02-21",
        "close": 32.649189,
        "direction_boundary": 31.181921,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103387
      },
      {
        "date": "2025-02-28",
        "close": 32.403198,
        "direction_boundary": 31.27664,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103375
      },
      {
        "date": "2025-03-07",
        "close": 32.818844,
        "direction_boundary": 30.637215,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2025-03-14",
        "close": 32.784916,
        "direction_boundary": 30.013577,
        "core_momentum": 0.092336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102641
      },
      {
        "date": "2025-03-21",
        "close": 32.954563,
        "direction_boundary": 30.708265,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100826
      },
      {
        "date": "2025-03-28",
        "close": 31.953625,
        "direction_boundary": 31.111074,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108179
      },
      {
        "date": "2025-04-04",
        "close": 32.038326,
        "direction_boundary": 31.007713,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10399
      },
      {
        "date": "2025-04-11",
        "close": 32.617561,
        "direction_boundary": 31.405251,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10648
      },
      {
        "date": "2025-04-18",
        "close": 32.816345,
        "direction_boundary": 31.803005,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093979
      },
      {
        "date": "2025-04-25",
        "close": 32.7472,
        "direction_boundary": 32.191963,
        "core_momentum": 0.017248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093797
      },
      {
        "date": "2025-05-02",
        "close": 32.410137,
        "direction_boundary": 32.473328,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2025-05-09",
        "close": 31.986645,
        "direction_boundary": 32.713318,
        "core_momentum": -0.022213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087863
      },
      {
        "date": "2025-05-16",
        "close": 31.978006,
        "direction_boundary": 32.804352,
        "core_momentum": -0.02519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2025-05-23",
        "close": 31.978006,
        "direction_boundary": 32.696762,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2025-05-30",
        "close": 32.401497,
        "direction_boundary": 32.854004,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08642
      },
      {
        "date": "2025-06-06",
        "close": 31.813791,
        "direction_boundary": 32.291264,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2025-06-13",
        "close": 32.678066,
        "direction_boundary": 32.887108,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0975
      },
      {
        "date": "2025-06-20",
        "close": 32.427422,
        "direction_boundary": 32.407116,
        "core_momentum": 0.000627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094974
      },
      {
        "date": "2025-06-27",
        "close": 31.632298,
        "direction_boundary": 32.929119,
        "core_momentum": -0.039382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2025-07-04",
        "close": 32.046463,
        "direction_boundary": 32.512295,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100869
      },
      {
        "date": "2025-07-11",
        "close": 32.370247,
        "direction_boundary": 32.937447,
        "core_momentum": -0.017221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095413
      },
      {
        "date": "2025-07-18",
        "close": 32.799049,
        "direction_boundary": 33.429306,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097098
      },
      {
        "date": "2025-07-25",
        "close": 32.624027,
        "direction_boundary": 34.42968,
        "core_momentum": -0.052445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097455
      },
      {
        "date": "2025-08-01",
        "close": 32.466511,
        "direction_boundary": 33.104179,
        "core_momentum": -0.019262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097311
      },
      {
        "date": "2025-08-08",
        "close": 32.291492,
        "direction_boundary": 32.353897,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095056
      },
      {
        "date": "2025-08-15",
        "close": 32.790302,
        "direction_boundary": 32.67902,
        "core_momentum": 0.003405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2025-08-22",
        "close": 32.982822,
        "direction_boundary": 32.845753,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2025-08-29",
        "close": 32.720287,
        "direction_boundary": 32.595657,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095367
      },
      {
        "date": "2025-09-05",
        "close": 32.790302,
        "direction_boundary": 32.587315,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2025-09-12",
        "close": 32.160225,
        "direction_boundary": 32.103802,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097513
      },
      {
        "date": "2025-09-19",
        "close": 32.11647,
        "direction_boundary": 32.587315,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2025-09-26",
        "close": 32.107716,
        "direction_boundary": 32.145489,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087082
      },
      {
        "date": "2025-10-03",
        "close": 32.610001,
        "direction_boundary": 32.819408,
        "core_momentum": -0.006381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089604
      },
      {
        "date": "2025-10-10",
        "close": 31.953184,
        "direction_boundary": 32.525253,
        "core_momentum": -0.017588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090589
      },
      {
        "date": "2025-10-17",
        "close": 31.953184,
        "direction_boundary": 33.701885,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090058
      },
      {
        "date": "2025-10-24",
        "close": 31.944311,
        "direction_boundary": 33.525391,
        "core_momentum": -0.047161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090049
      },
      {
        "date": "2025-10-31",
        "close": 34.530613,
        "direction_boundary": 33.197617,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140553
      },
      {
        "date": "2025-11-07",
        "close": 35.294693,
        "direction_boundary": 32.306744,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2025-11-14",
        "close": 36.235104,
        "direction_boundary": 32.079815,
        "core_momentum": 0.12953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-11-21",
        "close": 39.085716,
        "direction_boundary": 32.357166,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2025-11-28",
        "close": 40.574692,
        "direction_boundary": 31.936943,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2025-12-05",
        "close": 41.534698,
        "direction_boundary": 32.020985,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175878
      },
      {
        "date": "2025-12-12",
        "close": 41.897148,
        "direction_boundary": 31.90333,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2025-12-19",
        "close": 42.220409,
        "direction_boundary": 32.483238,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2025-12-26",
        "close": 42.122452,
        "direction_boundary": 32.742496,
        "core_momentum": 0.286477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2026-01-02",
        "close": 44.580891,
        "direction_boundary": 33.081799,
        "core_momentum": 0.347596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2026-01-09",
        "close": 44.026844,
        "direction_boundary": 32.233543,
        "core_momentum": 0.36587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2026-01-16",
        "close": 43.828968,
        "direction_boundary": 32.233543,
        "core_momentum": 0.359732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2026-01-23",
        "close": 43.047367,
        "direction_boundary": 32.233543,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2026-01-30",
        "close": 44.739189,
        "direction_boundary": 32.445614,
        "core_momentum": 0.378898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2026-02-06",
        "close": 45.461426,
        "direction_boundary": 31.945148,
        "core_momentum": 0.423109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2026-02-13",
        "close": 46.500259,
        "direction_boundary": 32.225067,
        "core_momentum": 0.442984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2026-02-20",
        "close": 45.500999,
        "direction_boundary": 32.649189,
        "core_momentum": 0.393633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2026-02-27",
        "close": 46.985054,
        "direction_boundary": 32.403198,
        "core_momentum": 0.450013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2026-03-06",
        "close": 46.500259,
        "direction_boundary": 32.818844,
        "core_momentum": 0.416877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2026-03-13",
        "close": 47.389999,
        "direction_boundary": 32.784916,
        "core_momentum": 0.445482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2026-03-20",
        "close": 47.689999,
        "direction_boundary": 32.954563,
        "core_momentum": 0.447144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188011
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "direction_boundary": 31.953625,
        "core_momentum": 0.500299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2026-04-03",
        "close": 48.07,
        "direction_boundary": 32.038326,
        "core_momentum": 0.500391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2026-04-10",
        "close": 49.619999,
        "direction_boundary": 32.617561,
        "core_momentum": 0.521266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2026-04-17",
        "close": 49.5,
        "direction_boundary": 32.816345,
        "core_momentum": 0.508395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2026-04-24",
        "close": 48.260071,
        "direction_boundary": 32.7472,
        "core_momentum": 0.473716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2026-05-01",
        "close": 48.022675,
        "direction_boundary": 32.410137,
        "core_momentum": 0.481718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2026-05-08",
        "close": 47.874306,
        "direction_boundary": 31.986645,
        "core_momentum": 0.496697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2026-05-15",
        "close": 47.844631,
        "direction_boundary": 31.978006,
        "core_momentum": 0.496173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2026-05-22",
        "close": 47.785286,
        "direction_boundary": 31.978006,
        "core_momentum": 0.494317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2026-05-29",
        "close": 47.725933,
        "direction_boundary": 32.401497,
        "core_momentum": 0.472955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2026-06-05",
        "close": 46.509296,
        "direction_boundary": 31.813791,
        "core_momentum": 0.461922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2026-06-12",
        "close": 47.478649,
        "direction_boundary": 32.678066,
        "core_momentum": 0.452921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2026-06-19",
        "close": 45.302544,
        "direction_boundary": 32.427422,
        "core_momentum": 0.397044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160102
      },
      {
        "date": "2026-06-26",
        "close": 45.689999,
        "direction_boundary": 31.632298,
        "core_momentum": 0.44441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160126
      },
      {
        "date": "2026-07-03",
        "close": 45.310001,
        "direction_boundary": 32.046463,
        "core_momentum": 0.413885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140828
      },
      {
        "date": "2026-07-10",
        "close": 47.130001,
        "direction_boundary": 32.370247,
        "core_momentum": 0.455967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "direction_boundary": 32.799049,
        "core_momentum": 0.417724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150647
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 32.624027,
        "core_momentum": 0.434526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147856
      },
      {
        "date": "2026-07-31",
        "close": 46.509998,
        "direction_boundary": 32.466511,
        "core_momentum": 0.432553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139241
      },
      {
        "date": "2026-08-07",
        "close": 46.0,
        "direction_boundary": 32.291492,
        "core_momentum": 0.424524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.762245,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 32.195541,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 32.497299,
        "volume": 16700
      },
      {
        "date": "2023-09-08",
        "close": 31.746769,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 31.723562,
        "volume": 37200
      },
      {
        "date": "2023-09-22",
        "close": 31.104559,
        "volume": 20100
      },
      {
        "date": "2023-09-29",
        "close": 30.64031,
        "volume": 9300
      },
      {
        "date": "2023-10-06",
        "close": 30.255711,
        "volume": 13600
      },
      {
        "date": "2023-10-13",
        "close": 29.864807,
        "volume": 11100
      },
      {
        "date": "2023-10-20",
        "close": 29.708443,
        "volume": 4700
      },
      {
        "date": "2023-10-27",
        "close": 28.926641,
        "volume": 5900
      },
      {
        "date": "2023-11-03",
        "close": 28.53574,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 29.661537,
        "volume": 83500
      },
      {
        "date": "2023-11-17",
        "close": 31.670761,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 32.436932,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 31.264231,
        "volume": 2400
      },
      {
        "date": "2023-12-08",
        "close": 31.264231,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 31.264231,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 31.272043,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 31.819311,
        "volume": 8700
      },
      {
        "date": "2024-01-05",
        "close": 31.568729,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 31.568729,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 31.379272,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 31.024029,
        "volume": 1700
      },
      {
        "date": "2024-02-02",
        "close": 30.897726,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 31.560835,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 31.473991,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 31.181921,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 31.27664,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 30.637215,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 30.013577,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 30.708265,
        "volume": 14900
      },
      {
        "date": "2024-03-29",
        "close": 31.111074,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 31.007713,
        "volume": 3400
      },
      {
        "date": "2024-04-12",
        "close": 31.405251,
        "volume": 3600
      },
      {
        "date": "2024-04-19",
        "close": 31.803005,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 32.191963,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 32.473328,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 32.713318,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 32.804352,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 32.696762,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 32.854004,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 32.291264,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 32.887108,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 32.407116,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 32.929119,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 32.512295,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 32.937447,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 33.429306,
        "volume": 3300
      },
      {
        "date": "2024-07-26",
        "close": 34.42968,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 33.104179,
        "volume": 2400
      },
      {
        "date": "2024-08-09",
        "close": 32.353897,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 32.67902,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 32.845753,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 32.595657,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 32.587315,
        "volume": 145800
      },
      {
        "date": "2024-09-13",
        "close": 32.103802,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 32.587315,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 32.145489,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 32.819408,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 32.525253,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 33.701885,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 33.525391,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 33.197617,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 32.306744,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 32.079815,
        "volume": 6200
      },
      {
        "date": "2024-11-22",
        "close": 32.357166,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 31.936943,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 32.020985,
        "volume": 7900
      },
      {
        "date": "2024-12-13",
        "close": 31.90333,
        "volume": 3700
      },
      {
        "date": "2024-12-20",
        "close": 32.483238,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 32.742496,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 33.081799,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 32.233543,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 32.233543,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 32.233543,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 32.445614,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 31.945148,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 32.225067,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 32.649189,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 32.403198,
        "volume": 1400
      },
      {
        "date": "2025-03-07",
        "close": 32.818844,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 32.784916,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 32.954563,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 31.953625,
        "volume": 1500
      },
      {
        "date": "2025-04-04",
        "close": 32.038326,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 32.617561,
        "volume": 2100
      },
      {
        "date": "2025-04-18",
        "close": 32.816345,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 32.7472,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 32.410137,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 31.986645,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 31.978006,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 31.978006,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 32.401497,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 31.813791,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 32.678066,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 32.427422,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 31.632298,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 32.046463,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 32.370247,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 32.799049,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 32.624027,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 32.466511,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 32.291492,
        "volume": 2900
      },
      {
        "date": "2025-08-15",
        "close": 32.790302,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 32.982822,
        "volume": 4700
      },
      {
        "date": "2025-08-29",
        "close": 32.720287,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 32.790302,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 32.160225,
        "volume": 6300
      },
      {
        "date": "2025-09-19",
        "close": 32.11647,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 32.107716,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 32.610001,
        "volume": 11900
      },
      {
        "date": "2025-10-10",
        "close": 31.953184,
        "volume": 2400
      },
      {
        "date": "2025-10-17",
        "close": 31.953184,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 31.944311,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 34.530613,
        "volume": 238000
      },
      {
        "date": "2025-11-07",
        "close": 35.294693,
        "volume": 30800
      },
      {
        "date": "2025-11-14",
        "close": 36.235104,
        "volume": 35000
      },
      {
        "date": "2025-11-21",
        "close": 39.085716,
        "volume": 24300
      },
      {
        "date": "2025-11-28",
        "close": 40.574692,
        "volume": 29800
      },
      {
        "date": "2025-12-05",
        "close": 41.534698,
        "volume": 6200
      },
      {
        "date": "2025-12-12",
        "close": 41.897148,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 42.220409,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 42.122452,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 44.580891,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 44.026844,
        "volume": 2600
      },
      {
        "date": "2026-01-16",
        "close": 43.828968,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 43.047367,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 44.739189,
        "volume": 5900
      },
      {
        "date": "2026-02-06",
        "close": 45.461426,
        "volume": 3200
      },
      {
        "date": "2026-02-13",
        "close": 46.500259,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 45.500999,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 46.985054,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 46.500259,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 47.389999,
        "volume": 4300
      },
      {
        "date": "2026-03-20",
        "close": 47.689999,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "volume": 1600
      },
      {
        "date": "2026-04-03",
        "close": 48.07,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 49.619999,
        "volume": 3100
      },
      {
        "date": "2026-04-17",
        "close": 49.5,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 48.260071,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 48.022675,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 47.874306,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 47.844631,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 47.785286,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 47.725933,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 46.509296,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.478649,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 45.302544,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 45.689999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.310001,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 47.130001,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 46.5,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 46.509998,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 46.0,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 46.783897,
      "fair_value": 35.462995,
      "market_activity": -2.791057,
      "market_dynamics": -0.731485,
      "relative_strength": 5.692465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.026108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059708,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.44602
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022664
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.018336
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.025371
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.008267
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.020839
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.019215
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.00536
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332151
      }
    ]
  }
}