{
  "ticker": {
    "uuid": "321a37e4-dd33-462a-bd43-7384807bcc14",
    "symbol": "301221",
    "name": "Wuhan Kotei Informatics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.609234,
    "boundary_margin": -0.218776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470118,
    "volatility_stability": 1.2298,
    "risk_context": 0.2127,
    "current_regime": {
      "move": -0.09978,
      "interruption": 0.156023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.879803,
        "direction_boundary": 41.352768,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795649
      },
      {
        "date": "2023-08-04",
        "close": 42.464516,
        "direction_boundary": 40.434597,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792908
      },
      {
        "date": "2023-08-11",
        "close": 39.240788,
        "direction_boundary": 50.919979,
        "core_momentum": -0.229364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802664
      },
      {
        "date": "2023-08-18",
        "close": 40.331787,
        "direction_boundary": 50.415333,
        "core_momentum": -0.20001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798532
      },
      {
        "date": "2023-08-25",
        "close": 39.494179,
        "direction_boundary": 47.590733,
        "core_momentum": -0.170129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799245
      },
      {
        "date": "2023-09-01",
        "close": 42.246315,
        "direction_boundary": 44.086254,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803089
      },
      {
        "date": "2023-09-08",
        "close": 44.097496,
        "direction_boundary": 37.098339,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803396
      },
      {
        "date": "2023-09-15",
        "close": 39.28302,
        "direction_boundary": 35.346104,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818561
      },
      {
        "date": "2023-09-22",
        "close": 40.233246,
        "direction_boundary": 35.871773,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8102
      },
      {
        "date": "2023-09-29",
        "close": 40.444408,
        "direction_boundary": 33.92329,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809835
      },
      {
        "date": "2023-10-27",
        "close": 43.161346,
        "direction_boundary": 31.806587,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769645
      },
      {
        "date": "2023-11-03",
        "close": 44.829525,
        "direction_boundary": 32.00985,
        "core_momentum": 0.400492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768904
      },
      {
        "date": "2023-11-10",
        "close": 43.168388,
        "direction_boundary": 29.283369,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771339
      },
      {
        "date": "2023-11-17",
        "close": 47.391613,
        "direction_boundary": 34.182617,
        "core_momentum": 0.386424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780774
      },
      {
        "date": "2023-11-24",
        "close": 45.420773,
        "direction_boundary": 33.642933,
        "core_momentum": 0.350084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782953
      },
      {
        "date": "2023-12-01",
        "close": 46.934093,
        "direction_boundary": 33.376591,
        "core_momentum": 0.406198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774386
      },
      {
        "date": "2023-12-08",
        "close": 42.182964,
        "direction_boundary": 30.173504,
        "core_momentum": 0.398013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781924
      },
      {
        "date": "2023-12-15",
        "close": 42.415245,
        "direction_boundary": 30.516945,
        "core_momentum": 0.389892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781335
      },
      {
        "date": "2023-12-22",
        "close": 41.598755,
        "direction_boundary": 28.939932,
        "core_momentum": 0.437417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781905
      },
      {
        "date": "2023-12-29",
        "close": 41.03566,
        "direction_boundary": 28.098858,
        "core_momentum": 0.460403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7039
      },
      {
        "date": "2024-01-05",
        "close": 37.523342,
        "direction_boundary": 26.865282,
        "core_momentum": 0.396722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645873
      },
      {
        "date": "2024-01-12",
        "close": 35.57362,
        "direction_boundary": 27.271801,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493466
      },
      {
        "date": "2024-01-19",
        "close": 33.117111,
        "direction_boundary": 29.970243,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496702
      },
      {
        "date": "2024-01-26",
        "close": 31.188507,
        "direction_boundary": 28.988993,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447932
      },
      {
        "date": "2024-02-02",
        "close": 25.036678,
        "direction_boundary": 29.577744,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2024-02-09",
        "close": 23.966795,
        "direction_boundary": 31.554268,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530162
      },
      {
        "date": "2024-02-23",
        "close": 28.929081,
        "direction_boundary": 32.093956,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597867
      },
      {
        "date": "2024-03-01",
        "close": 29.865231,
        "direction_boundary": 30.495918,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598478
      },
      {
        "date": "2024-03-08",
        "close": 29.266943,
        "direction_boundary": 31.400072,
        "core_momentum": -0.067934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598455
      },
      {
        "date": "2024-03-15",
        "close": 31.44894,
        "direction_boundary": 32.213108,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599685
      },
      {
        "date": "2024-03-22",
        "close": 33.011532,
        "direction_boundary": 31.715471,
        "core_momentum": 0.040865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600748
      },
      {
        "date": "2024-03-29",
        "close": 33.222691,
        "direction_boundary": 30.152477,
        "core_momentum": 0.101823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58184
      },
      {
        "date": "2024-04-05",
        "close": 28.682728,
        "direction_boundary": 33.082218,
        "core_momentum": -0.132987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611496
      },
      {
        "date": "2024-04-12",
        "close": 27.169407,
        "direction_boundary": 32.766811,
        "core_momentum": -0.170825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6135
      },
      {
        "date": "2024-04-19",
        "close": 24.895903,
        "direction_boundary": 40.063126,
        "core_momentum": -0.378583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595207
      },
      {
        "date": "2024-04-26",
        "close": 26.550001,
        "direction_boundary": 39.838833,
        "core_momentum": -0.333565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592274
      },
      {
        "date": "2024-05-03",
        "close": 27.788813,
        "direction_boundary": 34.554092,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585687
      },
      {
        "date": "2024-05-10",
        "close": 26.60631,
        "direction_boundary": 36.194187,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581301
      },
      {
        "date": "2024-05-17",
        "close": 26.00098,
        "direction_boundary": 36.888077,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580763
      },
      {
        "date": "2024-05-24",
        "close": 25.902437,
        "direction_boundary": 37.091331,
        "core_momentum": -0.301658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558202
      },
      {
        "date": "2024-05-31",
        "close": 25.9191,
        "direction_boundary": 36.292313,
        "core_momentum": -0.285824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558432
      },
      {
        "date": "2024-06-07",
        "close": 22.905087,
        "direction_boundary": 33.706009,
        "core_momentum": -0.320445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569985
      },
      {
        "date": "2024-06-14",
        "close": 27.874327,
        "direction_boundary": 37.079906,
        "core_momentum": -0.248263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636859
      },
      {
        "date": "2024-06-21",
        "close": 28.262548,
        "direction_boundary": 38.058285,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637524
      },
      {
        "date": "2024-06-28",
        "close": 25.185007,
        "direction_boundary": 38.543953,
        "core_momentum": -0.34659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652358
      },
      {
        "date": "2024-07-05",
        "close": 24.521502,
        "direction_boundary": 48.954197,
        "core_momentum": -0.499093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652383
      },
      {
        "date": "2024-07-12",
        "close": 28.079025,
        "direction_boundary": 39.297096,
        "core_momentum": -0.285468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678397
      },
      {
        "date": "2024-07-19",
        "close": 26.046154,
        "direction_boundary": 52.501713,
        "core_momentum": -0.503899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681774
      },
      {
        "date": "2024-07-26",
        "close": 26.744953,
        "direction_boundary": 49.70031,
        "core_momentum": -0.461876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678189
      },
      {
        "date": "2024-08-02",
        "close": 27.239052,
        "direction_boundary": 41.83807,
        "core_momentum": -0.348941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674917
      },
      {
        "date": "2024-08-09",
        "close": 24.401506,
        "direction_boundary": 42.879803,
        "core_momentum": -0.430932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620107
      },
      {
        "date": "2024-08-16",
        "close": 24.020342,
        "direction_boundary": 42.464516,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617466
      },
      {
        "date": "2024-08-23",
        "close": 22.114525,
        "direction_boundary": 39.240788,
        "core_momentum": -0.43644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564411
      },
      {
        "date": "2024-08-30",
        "close": 22.474512,
        "direction_boundary": 40.331787,
        "core_momentum": -0.442759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562481
      },
      {
        "date": "2024-09-06",
        "close": 22.022764,
        "direction_boundary": 39.494179,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562483
      },
      {
        "date": "2024-09-13",
        "close": 21.415728,
        "direction_boundary": 42.246315,
        "core_momentum": -0.493075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549975
      },
      {
        "date": "2024-09-20",
        "close": 22.029823,
        "direction_boundary": 44.097496,
        "core_momentum": -0.500429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546023
      },
      {
        "date": "2024-09-27",
        "close": 29.98484,
        "direction_boundary": 39.28302,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707055
      },
      {
        "date": "2024-10-04",
        "close": 35.928165,
        "direction_boundary": 40.233246,
        "core_momentum": -0.107003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720452
      },
      {
        "date": "2024-10-11",
        "close": 34.657619,
        "direction_boundary": 40.444408,
        "core_momentum": -0.14308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717712
      },
      {
        "date": "2024-10-18",
        "close": 35.024666,
        "direction_boundary": 44.984379,
        "core_momentum": -0.221404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704027
      },
      {
        "date": "2024-10-25",
        "close": 35.765812,
        "direction_boundary": 40.183975,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700278
      },
      {
        "date": "2024-11-01",
        "close": 32.765919,
        "direction_boundary": 43.161346,
        "core_momentum": -0.24085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711562
      },
      {
        "date": "2024-11-08",
        "close": 36.295212,
        "direction_boundary": 44.829525,
        "core_momentum": -0.190373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719818
      },
      {
        "date": "2024-11-15",
        "close": 34.530567,
        "direction_boundary": 43.168388,
        "core_momentum": -0.200096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723376
      },
      {
        "date": "2024-11-22",
        "close": 34.050583,
        "direction_boundary": 47.391613,
        "core_momentum": -0.281506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723929
      },
      {
        "date": "2024-11-29",
        "close": 34.657619,
        "direction_boundary": 45.420773,
        "core_momentum": -0.236965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723849
      },
      {
        "date": "2024-12-06",
        "close": 38.596306,
        "direction_boundary": 46.934093,
        "core_momentum": -0.177649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708601
      },
      {
        "date": "2024-12-13",
        "close": 37.657516,
        "direction_boundary": 42.182964,
        "core_momentum": -0.107281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66348
      },
      {
        "date": "2024-12-20",
        "close": 36.598728,
        "direction_boundary": 42.415245,
        "core_momentum": -0.137133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665787
      },
      {
        "date": "2024-12-27",
        "close": 35.681114,
        "direction_boundary": 41.598755,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643259
      },
      {
        "date": "2025-01-03",
        "close": 29.991901,
        "direction_boundary": 41.03566,
        "core_momentum": -0.269126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692035
      },
      {
        "date": "2025-01-10",
        "close": 30.020134,
        "direction_boundary": 37.523342,
        "core_momentum": -0.199961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667071
      },
      {
        "date": "2025-01-17",
        "close": 31.551846,
        "direction_boundary": 35.57362,
        "core_momentum": -0.113055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660421
      },
      {
        "date": "2025-01-24",
        "close": 32.67416,
        "direction_boundary": 33.117111,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661016
      },
      {
        "date": "2025-01-31",
        "close": 33.090618,
        "direction_boundary": 31.188507,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660881
      },
      {
        "date": "2025-02-07",
        "close": 36.514027,
        "direction_boundary": 25.036678,
        "core_momentum": 0.458421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649893
      },
      {
        "date": "2025-02-14",
        "close": 37.142239,
        "direction_boundary": 23.966795,
        "core_momentum": 0.549737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648329
      },
      {
        "date": "2025-02-21",
        "close": 38.144554,
        "direction_boundary": 28.929081,
        "core_momentum": 0.318554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632324
      },
      {
        "date": "2025-02-28",
        "close": 35.250542,
        "direction_boundary": 29.865231,
        "core_momentum": 0.18032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647333
      },
      {
        "date": "2025-03-07",
        "close": 38.06691,
        "direction_boundary": 29.266943,
        "core_momentum": 0.300679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650059
      },
      {
        "date": "2025-03-14",
        "close": 39.408043,
        "direction_boundary": 31.44894,
        "core_momentum": 0.25308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646407
      },
      {
        "date": "2025-03-21",
        "close": 35.963455,
        "direction_boundary": 33.011532,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665663
      },
      {
        "date": "2025-03-28",
        "close": 33.6553,
        "direction_boundary": 33.222691,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528458
      },
      {
        "date": "2025-04-04",
        "close": 33.754124,
        "direction_boundary": 28.682728,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463262
      },
      {
        "date": "2025-04-11",
        "close": 29.716616,
        "direction_boundary": 27.169407,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492909
      },
      {
        "date": "2025-04-18",
        "close": 30.281301,
        "direction_boundary": 24.895903,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493595
      },
      {
        "date": "2025-04-25",
        "close": 32.963562,
        "direction_boundary": 26.550001,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508216
      },
      {
        "date": "2025-05-02",
        "close": 34.142342,
        "direction_boundary": 27.788813,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495767
      },
      {
        "date": "2025-05-09",
        "close": 35.448181,
        "direction_boundary": 26.60631,
        "core_momentum": 0.332322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477243
      },
      {
        "date": "2025-05-16",
        "close": 35.857578,
        "direction_boundary": 26.00098,
        "core_momentum": 0.379086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472218
      },
      {
        "date": "2025-05-23",
        "close": 34.551743,
        "direction_boundary": 25.902437,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474809
      },
      {
        "date": "2025-05-30",
        "close": 35.504646,
        "direction_boundary": 25.9191,
        "core_momentum": 0.369826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475679
      },
      {
        "date": "2025-06-06",
        "close": 35.539944,
        "direction_boundary": 22.905087,
        "core_momentum": 0.551618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450135
      },
      {
        "date": "2025-06-13",
        "close": 34.49527,
        "direction_boundary": 27.874327,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450689
      },
      {
        "date": "2025-06-20",
        "close": 33.514126,
        "direction_boundary": 28.262548,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450727
      },
      {
        "date": "2025-06-27",
        "close": 36.58461,
        "direction_boundary": 25.185007,
        "core_momentum": 0.452634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2025-07-04",
        "close": 35.517899,
        "direction_boundary": 24.521502,
        "core_momentum": 0.448439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396286
      },
      {
        "date": "2025-07-11",
        "close": 36.502934,
        "direction_boundary": 28.079025,
        "core_momentum": 0.300007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397236
      },
      {
        "date": "2025-07-18",
        "close": 37.310802,
        "direction_boundary": 26.046154,
        "core_momentum": 0.432488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393168
      },
      {
        "date": "2025-07-25",
        "close": 36.800568,
        "direction_boundary": 26.744953,
        "core_momentum": 0.375982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391906
      },
      {
        "date": "2025-08-01",
        "close": 36.609234,
        "direction_boundary": 27.239052,
        "core_momentum": 0.343998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2025-08-08",
        "close": 37.672215,
        "direction_boundary": 24.401506,
        "core_momentum": 0.543848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2025-08-15",
        "close": 40.726528,
        "direction_boundary": 24.020342,
        "core_momentum": 0.695502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2025-08-22",
        "close": 39.71315,
        "direction_boundary": 22.114525,
        "core_momentum": 0.795795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-08-29",
        "close": 42.469822,
        "direction_boundary": 22.474512,
        "core_momentum": 0.889688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3768
      },
      {
        "date": "2025-09-05",
        "close": 38.168278,
        "direction_boundary": 22.022764,
        "core_momentum": 0.733128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394511
      },
      {
        "date": "2025-09-12",
        "close": 39.11079,
        "direction_boundary": 21.415728,
        "core_momentum": 0.826265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392973
      },
      {
        "date": "2025-09-19",
        "close": 39.082443,
        "direction_boundary": 22.029823,
        "core_momentum": 0.77407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2025-09-26",
        "close": 37.636784,
        "direction_boundary": 29.98484,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2025-10-03",
        "close": 37.913162,
        "direction_boundary": 35.928165,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2025-10-10",
        "close": 36.836002,
        "direction_boundary": 34.657619,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2025-10-17",
        "close": 37.360409,
        "direction_boundary": 35.024666,
        "core_momentum": 0.066689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2025-10-24",
        "close": 36.162777,
        "direction_boundary": 35.765812,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296279
      },
      {
        "date": "2025-10-31",
        "close": 37.126553,
        "direction_boundary": 32.765919,
        "core_momentum": 0.133084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2025-11-07",
        "close": 35.858055,
        "direction_boundary": 36.295212,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294865
      },
      {
        "date": "2025-11-14",
        "close": 34.894279,
        "direction_boundary": 34.530567,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296849
      },
      {
        "date": "2025-11-21",
        "close": 32.194298,
        "direction_boundary": 34.050583,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313067
      },
      {
        "date": "2025-11-28",
        "close": 34.029716,
        "direction_boundary": 34.657619,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320819
      },
      {
        "date": "2025-12-05",
        "close": 33.604527,
        "direction_boundary": 38.596306,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321148
      },
      {
        "date": "2025-12-12",
        "close": 33.009251,
        "direction_boundary": 37.657516,
        "core_momentum": -0.123435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2025-12-19",
        "close": 36.644665,
        "direction_boundary": 36.598728,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348983
      },
      {
        "date": "2025-12-26",
        "close": 36.906868,
        "direction_boundary": 35.681114,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327307
      },
      {
        "date": "2026-01-02",
        "close": 39.854881,
        "direction_boundary": 29.991901,
        "core_momentum": 0.328855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340844
      },
      {
        "date": "2026-01-09",
        "close": 42.944626,
        "direction_boundary": 30.020134,
        "core_momentum": 0.430527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353295
      },
      {
        "date": "2026-01-16",
        "close": 42.944626,
        "direction_boundary": 31.551846,
        "core_momentum": 0.361081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35266
      },
      {
        "date": "2026-01-23",
        "close": 44.085564,
        "direction_boundary": 32.67416,
        "core_momentum": 0.349249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352671
      },
      {
        "date": "2026-01-30",
        "close": 40.967476,
        "direction_boundary": 33.090618,
        "core_momentum": 0.238039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2026-02-06",
        "close": 41.591091,
        "direction_boundary": 36.514027,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2026-02-13",
        "close": 42.866673,
        "direction_boundary": 37.142239,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2026-02-27",
        "close": 45.276112,
        "direction_boundary": 38.144554,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2026-03-06",
        "close": 41.031254,
        "direction_boundary": 35.250542,
        "core_momentum": 0.163989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375603
      },
      {
        "date": "2026-03-13",
        "close": 38.423393,
        "direction_boundary": 38.06691,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356345
      },
      {
        "date": "2026-03-20",
        "close": 35.645454,
        "direction_boundary": 39.408043,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369319
      },
      {
        "date": "2026-03-27",
        "close": 34.270664,
        "direction_boundary": 35.963455,
        "core_momentum": -0.04707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372591
      },
      {
        "date": "2026-04-03",
        "close": 33.604527,
        "direction_boundary": 33.6553,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2026-04-10",
        "close": 35.489552,
        "direction_boundary": 33.754124,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37894
      },
      {
        "date": "2026-04-17",
        "close": 37.806862,
        "direction_boundary": 29.716616,
        "core_momentum": 0.272247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387581
      },
      {
        "date": "2026-04-24",
        "close": 36.991905,
        "direction_boundary": 30.281301,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388348
      },
      {
        "date": "2026-05-01",
        "close": 33.902161,
        "direction_boundary": 32.963562,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404466
      },
      {
        "date": "2026-05-08",
        "close": 35.432861,
        "direction_boundary": 34.142342,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407753
      },
      {
        "date": "2026-05-15",
        "close": 36.531277,
        "direction_boundary": 35.448181,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407247
      },
      {
        "date": "2026-05-22",
        "close": 37.700562,
        "direction_boundary": 35.857578,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40733
      },
      {
        "date": "2026-05-29",
        "close": 31.77,
        "direction_boundary": 34.551743,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460412
      },
      {
        "date": "2026-06-05",
        "close": 30.85,
        "direction_boundary": 35.504646,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2026-06-12",
        "close": 29.530001,
        "direction_boundary": 35.539944,
        "core_momentum": -0.169104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458034
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "direction_boundary": 34.49527,
        "core_momentum": -0.125967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458991
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "direction_boundary": 33.514126,
        "core_momentum": -0.164233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441315
      },
      {
        "date": "2026-07-03",
        "close": 30.5,
        "direction_boundary": 36.58461,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460349
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "direction_boundary": 35.517899,
        "core_momentum": -0.206597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454073
      },
      {
        "date": "2026-07-17",
        "close": 26.23,
        "direction_boundary": 36.502934,
        "core_momentum": -0.281428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442563
      },
      {
        "date": "2026-07-24",
        "close": 24.74,
        "direction_boundary": 37.310802,
        "core_momentum": -0.336921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444976
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "direction_boundary": 36.800568,
        "core_momentum": -0.286424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 36.609234,
        "core_momentum": -0.218776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.879803,
        "volume": 30698613
      },
      {
        "date": "2023-08-04",
        "close": 42.464516,
        "volume": 33230653
      },
      {
        "date": "2023-08-11",
        "close": 39.240788,
        "volume": 27854634
      },
      {
        "date": "2023-08-18",
        "close": 40.331787,
        "volume": 17461514
      },
      {
        "date": "2023-08-25",
        "close": 39.494179,
        "volume": 32527762
      },
      {
        "date": "2023-09-01",
        "close": 42.246315,
        "volume": 33033589
      },
      {
        "date": "2023-09-08",
        "close": 44.097496,
        "volume": 40174993
      },
      {
        "date": "2023-09-15",
        "close": 39.28302,
        "volume": 82930465
      },
      {
        "date": "2023-09-22",
        "close": 40.233246,
        "volume": 37302563
      },
      {
        "date": "2023-09-29",
        "close": 40.444408,
        "volume": 23356779
      },
      {
        "date": "2023-10-13",
        "close": 44.984379,
        "volume": 55455683
      },
      {
        "date": "2023-10-20",
        "close": 40.183975,
        "volume": 33035169
      },
      {
        "date": "2023-10-27",
        "close": 43.161346,
        "volume": 40749173
      },
      {
        "date": "2023-11-03",
        "close": 44.829525,
        "volume": 47593222
      },
      {
        "date": "2023-11-10",
        "close": 43.168388,
        "volume": 54901370
      },
      {
        "date": "2023-11-17",
        "close": 47.391613,
        "volume": 53909202
      },
      {
        "date": "2023-11-24",
        "close": 45.420773,
        "volume": 52072579
      },
      {
        "date": "2023-12-01",
        "close": 46.934093,
        "volume": 57949157
      },
      {
        "date": "2023-12-08",
        "close": 42.182964,
        "volume": 27846582
      },
      {
        "date": "2023-12-15",
        "close": 42.415245,
        "volume": 18610818
      },
      {
        "date": "2023-12-22",
        "close": 41.598755,
        "volume": 21715454
      },
      {
        "date": "2023-12-29",
        "close": 41.03566,
        "volume": 18548597
      },
      {
        "date": "2024-01-05",
        "close": 37.523342,
        "volume": 13459023
      },
      {
        "date": "2024-01-12",
        "close": 35.57362,
        "volume": 15541666
      },
      {
        "date": "2024-01-19",
        "close": 33.117111,
        "volume": 12775261
      },
      {
        "date": "2024-01-26",
        "close": 31.188507,
        "volume": 15391110
      },
      {
        "date": "2024-02-02",
        "close": 25.036678,
        "volume": 17669718
      },
      {
        "date": "2024-02-09",
        "close": 23.966795,
        "volume": 23272557
      },
      {
        "date": "2024-02-23",
        "close": 28.929081,
        "volume": 26724050
      },
      {
        "date": "2024-03-01",
        "close": 29.865231,
        "volume": 30961215
      },
      {
        "date": "2024-03-08",
        "close": 29.266943,
        "volume": 22177763
      },
      {
        "date": "2024-03-15",
        "close": 31.44894,
        "volume": 28297888
      },
      {
        "date": "2024-03-22",
        "close": 33.011532,
        "volume": 41111460
      },
      {
        "date": "2024-03-29",
        "close": 33.222691,
        "volume": 44812138
      },
      {
        "date": "2024-04-05",
        "close": 28.682728,
        "volume": 23894759
      },
      {
        "date": "2024-04-12",
        "close": 27.169407,
        "volume": 30572341
      },
      {
        "date": "2024-04-19",
        "close": 24.895903,
        "volume": 22928240
      },
      {
        "date": "2024-04-26",
        "close": 26.550001,
        "volume": 16592182
      },
      {
        "date": "2024-05-03",
        "close": 27.788813,
        "volume": 12649065
      },
      {
        "date": "2024-05-10",
        "close": 26.60631,
        "volume": 25332092
      },
      {
        "date": "2024-05-17",
        "close": 26.00098,
        "volume": 11309581
      },
      {
        "date": "2024-05-24",
        "close": 25.902437,
        "volume": 13233340
      },
      {
        "date": "2024-05-31",
        "close": 25.9191,
        "volume": 12251533
      },
      {
        "date": "2024-06-07",
        "close": 22.905087,
        "volume": 30070301
      },
      {
        "date": "2024-06-14",
        "close": 27.874327,
        "volume": 21614903
      },
      {
        "date": "2024-06-21",
        "close": 28.262548,
        "volume": 78270778
      },
      {
        "date": "2024-06-28",
        "close": 25.185007,
        "volume": 32561155
      },
      {
        "date": "2024-07-05",
        "close": 24.521502,
        "volume": 34231911
      },
      {
        "date": "2024-07-12",
        "close": 28.079025,
        "volume": 47167728
      },
      {
        "date": "2024-07-19",
        "close": 26.046154,
        "volume": 35091459
      },
      {
        "date": "2024-07-26",
        "close": 26.744953,
        "volume": 30057306
      },
      {
        "date": "2024-08-02",
        "close": 27.239052,
        "volume": 43096027
      },
      {
        "date": "2024-08-09",
        "close": 24.401506,
        "volume": 19627631
      },
      {
        "date": "2024-08-16",
        "close": 24.020342,
        "volume": 15496180
      },
      {
        "date": "2024-08-23",
        "close": 22.114525,
        "volume": 10986072
      },
      {
        "date": "2024-08-30",
        "close": 22.474512,
        "volume": 8633376
      },
      {
        "date": "2024-09-06",
        "close": 22.022764,
        "volume": 10063613
      },
      {
        "date": "2024-09-13",
        "close": 21.415728,
        "volume": 8133882
      },
      {
        "date": "2024-09-20",
        "close": 22.029823,
        "volume": 5332180
      },
      {
        "date": "2024-09-27",
        "close": 29.98484,
        "volume": 80640001
      },
      {
        "date": "2024-10-04",
        "close": 35.928165,
        "volume": 18773890
      },
      {
        "date": "2024-10-11",
        "close": 34.657619,
        "volume": 59067538
      },
      {
        "date": "2024-10-18",
        "close": 35.024666,
        "volume": 56142236
      },
      {
        "date": "2024-10-25",
        "close": 35.765812,
        "volume": 72726192
      },
      {
        "date": "2024-11-01",
        "close": 32.765919,
        "volume": 36297806
      },
      {
        "date": "2024-11-08",
        "close": 36.295212,
        "volume": 33264647
      },
      {
        "date": "2024-11-15",
        "close": 34.530567,
        "volume": 37370235
      },
      {
        "date": "2024-11-22",
        "close": 34.050583,
        "volume": 33432697
      },
      {
        "date": "2024-11-29",
        "close": 34.657619,
        "volume": 24323957
      },
      {
        "date": "2024-12-06",
        "close": 38.596306,
        "volume": 48378721
      },
      {
        "date": "2024-12-13",
        "close": 37.657516,
        "volume": 38297262
      },
      {
        "date": "2024-12-20",
        "close": 36.598728,
        "volume": 18050036
      },
      {
        "date": "2024-12-27",
        "close": 35.681114,
        "volume": 21629479
      },
      {
        "date": "2025-01-03",
        "close": 29.991901,
        "volume": 17642242
      },
      {
        "date": "2025-01-10",
        "close": 30.020134,
        "volume": 17779258
      },
      {
        "date": "2025-01-17",
        "close": 31.551846,
        "volume": 23082778
      },
      {
        "date": "2025-01-24",
        "close": 32.67416,
        "volume": 17750361
      },
      {
        "date": "2025-01-31",
        "close": 33.090618,
        "volume": 6814360
      },
      {
        "date": "2025-02-07",
        "close": 36.514027,
        "volume": 26415545
      },
      {
        "date": "2025-02-14",
        "close": 37.142239,
        "volume": 32428097
      },
      {
        "date": "2025-02-21",
        "close": 38.144554,
        "volume": 37982515
      },
      {
        "date": "2025-02-28",
        "close": 35.250542,
        "volume": 37472834
      },
      {
        "date": "2025-03-07",
        "close": 38.06691,
        "volume": 26885037
      },
      {
        "date": "2025-03-14",
        "close": 39.408043,
        "volume": 54573774
      },
      {
        "date": "2025-03-21",
        "close": 35.963455,
        "volume": 39497805
      },
      {
        "date": "2025-03-28",
        "close": 33.6553,
        "volume": 14782960
      },
      {
        "date": "2025-04-04",
        "close": 33.754124,
        "volume": 8928556
      },
      {
        "date": "2025-04-11",
        "close": 29.716616,
        "volume": 21202748
      },
      {
        "date": "2025-04-18",
        "close": 30.281301,
        "volume": 11221086
      },
      {
        "date": "2025-04-25",
        "close": 32.963562,
        "volume": 17915259
      },
      {
        "date": "2025-05-02",
        "close": 34.142342,
        "volume": 9598547
      },
      {
        "date": "2025-05-09",
        "close": 35.448181,
        "volume": 16107140
      },
      {
        "date": "2025-05-16",
        "close": 35.857578,
        "volume": 13965261
      },
      {
        "date": "2025-05-23",
        "close": 34.551743,
        "volume": 13260080
      },
      {
        "date": "2025-05-30",
        "close": 35.504646,
        "volume": 15765096
      },
      {
        "date": "2025-06-06",
        "close": 35.539944,
        "volume": 11255137
      },
      {
        "date": "2025-06-13",
        "close": 34.49527,
        "volume": 23036669
      },
      {
        "date": "2025-06-20",
        "close": 33.514126,
        "volume": 12322632
      },
      {
        "date": "2025-06-27",
        "close": 36.58461,
        "volume": 27976984
      },
      {
        "date": "2025-07-04",
        "close": 35.517899,
        "volume": 13781121
      },
      {
        "date": "2025-07-11",
        "close": 36.502934,
        "volume": 11629394
      },
      {
        "date": "2025-07-18",
        "close": 37.310802,
        "volume": 15819379
      },
      {
        "date": "2025-07-25",
        "close": 36.800568,
        "volume": 13140878
      },
      {
        "date": "2025-08-01",
        "close": 36.609234,
        "volume": 14475003
      },
      {
        "date": "2025-08-08",
        "close": 37.672215,
        "volume": 18996439
      },
      {
        "date": "2025-08-15",
        "close": 40.726528,
        "volume": 27828362
      },
      {
        "date": "2025-08-22",
        "close": 39.71315,
        "volume": 40756071
      },
      {
        "date": "2025-08-29",
        "close": 42.469822,
        "volume": 44675634
      },
      {
        "date": "2025-09-05",
        "close": 38.168278,
        "volume": 28745499
      },
      {
        "date": "2025-09-12",
        "close": 39.11079,
        "volume": 18884277
      },
      {
        "date": "2025-09-19",
        "close": 39.082443,
        "volume": 24938062
      },
      {
        "date": "2025-09-26",
        "close": 37.636784,
        "volume": 17601419
      },
      {
        "date": "2025-10-03",
        "close": 37.913162,
        "volume": 5397271
      },
      {
        "date": "2025-10-10",
        "close": 36.836002,
        "volume": 6663308
      },
      {
        "date": "2025-10-17",
        "close": 37.360409,
        "volume": 37419619
      },
      {
        "date": "2025-10-24",
        "close": 36.162777,
        "volume": 30144043
      },
      {
        "date": "2025-10-31",
        "close": 37.126553,
        "volume": 21951464
      },
      {
        "date": "2025-11-07",
        "close": 35.858055,
        "volume": 13445673
      },
      {
        "date": "2025-11-14",
        "close": 34.894279,
        "volume": 10384282
      },
      {
        "date": "2025-11-21",
        "close": 32.194298,
        "volume": 9787383
      },
      {
        "date": "2025-11-28",
        "close": 34.029716,
        "volume": 8752219
      },
      {
        "date": "2025-12-05",
        "close": 33.604527,
        "volume": 6348589
      },
      {
        "date": "2025-12-12",
        "close": 33.009251,
        "volume": 6254179
      },
      {
        "date": "2025-12-19",
        "close": 36.644665,
        "volume": 41103949
      },
      {
        "date": "2025-12-26",
        "close": 36.906868,
        "volume": 35325154
      },
      {
        "date": "2026-01-02",
        "close": 39.854881,
        "volume": 21738542
      },
      {
        "date": "2026-01-09",
        "close": 42.944626,
        "volume": 42094424
      },
      {
        "date": "2026-01-16",
        "close": 42.944626,
        "volume": 40726644
      },
      {
        "date": "2026-01-23",
        "close": 44.085564,
        "volume": 20870199
      },
      {
        "date": "2026-01-30",
        "close": 40.967476,
        "volume": 22981075
      },
      {
        "date": "2026-02-06",
        "close": 41.591091,
        "volume": 15570800
      },
      {
        "date": "2026-02-13",
        "close": 42.866673,
        "volume": 14156639
      },
      {
        "date": "2026-02-27",
        "close": 45.276112,
        "volume": 17400605
      },
      {
        "date": "2026-03-06",
        "close": 41.031254,
        "volume": 19844641
      },
      {
        "date": "2026-03-13",
        "close": 38.423393,
        "volume": 13285363
      },
      {
        "date": "2026-03-20",
        "close": 35.645454,
        "volume": 10081326
      },
      {
        "date": "2026-03-27",
        "close": 34.270664,
        "volume": 12021674
      },
      {
        "date": "2026-04-03",
        "close": 33.604527,
        "volume": 10472621
      },
      {
        "date": "2026-04-10",
        "close": 35.489552,
        "volume": 8839849
      },
      {
        "date": "2026-04-17",
        "close": 37.806862,
        "volume": 13790539
      },
      {
        "date": "2026-04-24",
        "close": 36.991905,
        "volume": 15600877
      },
      {
        "date": "2026-05-01",
        "close": 33.902161,
        "volume": 15043569
      },
      {
        "date": "2026-05-08",
        "close": 35.432861,
        "volume": 7460615
      },
      {
        "date": "2026-05-15",
        "close": 36.531277,
        "volume": 21215698
      },
      {
        "date": "2026-05-22",
        "close": 37.700562,
        "volume": 18292379
      },
      {
        "date": "2026-05-29",
        "close": 31.77,
        "volume": 18591422
      },
      {
        "date": "2026-06-05",
        "close": 30.85,
        "volume": 2966217
      },
      {
        "date": "2026-06-12",
        "close": 29.530001,
        "volume": 1898760
      },
      {
        "date": "2026-06-19",
        "close": 30.15,
        "volume": 7633725
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "volume": 2347382
      },
      {
        "date": "2026-07-03",
        "close": 30.5,
        "volume": 1954620
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "volume": 8211319
      },
      {
        "date": "2026-07-17",
        "close": 26.23,
        "volume": 9227893
      },
      {
        "date": "2026-07-24",
        "close": 24.74,
        "volume": 7599483
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "volume": 6881621
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 14956982
      }
    ],
    "sharemaestro_context": {
      "trend": 35.077555,
      "fair_value": 34.481354,
      "market_activity": -57.097759,
      "market_dynamics": -0.945793,
      "relative_strength": -23.379831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.127333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.118476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.267148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.277397
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.256115
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.006397
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.139158
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.121966
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.025314
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.04854
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.057256
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0623
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09978
      }
    ]
  }
}