{
  "ticker": {
    "uuid": "321c6994-feb4-4a59-985c-da663df31d4f",
    "symbol": "TSWE",
    "name": "VanEck World Equal Weight Screened UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.592581,
    "boundary_margin": 0.27435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132963,
    "volatility_stability": 1.0149,
    "risk_context": 0.7521,
    "current_regime": {
      "move": 0.398936,
      "interruption": -0.070584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5909,
        "direction_boundary": 25.08337,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2023-08-25",
        "close": 24.600269,
        "direction_boundary": 24.849842,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085366
      },
      {
        "date": "2023-09-01",
        "close": 24.867256,
        "direction_boundary": 24.185896,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085071
      },
      {
        "date": "2023-09-08",
        "close": 24.933853,
        "direction_boundary": 24.035736,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077061
      },
      {
        "date": "2023-09-15",
        "close": 25.108219,
        "direction_boundary": 23.501606,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076693
      },
      {
        "date": "2023-09-22",
        "close": 25.108219,
        "direction_boundary": 22.530048,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070667
      },
      {
        "date": "2023-09-29",
        "close": 25.108219,
        "direction_boundary": 22.143269,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057701
      },
      {
        "date": "2023-10-06",
        "close": 24.688807,
        "direction_boundary": 22.774092,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062544
      },
      {
        "date": "2023-10-13",
        "close": 24.867882,
        "direction_boundary": 22.419542,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063311
      },
      {
        "date": "2023-10-20",
        "close": 23.920666,
        "direction_boundary": 22.797113,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08331
      },
      {
        "date": "2023-10-27",
        "close": 23.562515,
        "direction_boundary": 23.538446,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085134
      },
      {
        "date": "2023-11-03",
        "close": 24.552139,
        "direction_boundary": 23.805508,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103581
      },
      {
        "date": "2023-11-10",
        "close": 24.613403,
        "direction_boundary": 23.957458,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102849
      },
      {
        "date": "2023-11-17",
        "close": 25.20718,
        "direction_boundary": 24.229128,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108056
      },
      {
        "date": "2023-11-24",
        "close": 25.249594,
        "direction_boundary": 24.574467,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2023-12-01",
        "close": 25.456945,
        "direction_boundary": 24.818508,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2023-12-08",
        "close": 25.47904,
        "direction_boundary": 24.383635,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2023-12-15",
        "close": 26.070797,
        "direction_boundary": 23.833248,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2023-12-22",
        "close": 25.900372,
        "direction_boundary": 23.745367,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2023-12-29",
        "close": 25.999788,
        "direction_boundary": 23.541868,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2024-01-05",
        "close": 25.639996,
        "direction_boundary": 24.110756,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2024-01-12",
        "close": 25.782019,
        "direction_boundary": 24.873898,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2024-01-19",
        "close": 26.042398,
        "direction_boundary": 24.64727,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-01-26",
        "close": 26.435329,
        "direction_boundary": 25.428911,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2024-02-02",
        "close": 26.544212,
        "direction_boundary": 25.590792,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-02-09",
        "close": 26.785656,
        "direction_boundary": 25.391912,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-02-16",
        "close": 27.349016,
        "direction_boundary": 25.382664,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2024-02-23",
        "close": 27.803492,
        "direction_boundary": 24.88315,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2024-03-01",
        "close": 27.978651,
        "direction_boundary": 25.180092,
        "core_momentum": 0.111142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-03-08",
        "close": 28.448738,
        "direction_boundary": 24.544794,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2024-03-15",
        "close": 28.273006,
        "direction_boundary": 24.368578,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-03-22",
        "close": 28.914179,
        "direction_boundary": 23.895584,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2024-03-29",
        "close": 29.441355,
        "direction_boundary": 24.62826,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2024-04-05",
        "close": 28.975916,
        "direction_boundary": 24.693184,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2024-04-12",
        "close": 29.099401,
        "direction_boundary": 24.734919,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-04-19",
        "close": 28.220768,
        "direction_boundary": 24.734919,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10816
      },
      {
        "date": "2024-04-26",
        "close": 28.619715,
        "direction_boundary": 24.558704,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2024-05-03",
        "close": 28.619715,
        "direction_boundary": 24.456684,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2024-05-10",
        "close": 29.123146,
        "direction_boundary": 24.679272,
        "core_momentum": 0.180065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2024-05-17",
        "close": 29.659826,
        "direction_boundary": 24.739557,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091898
      },
      {
        "date": "2024-05-24",
        "close": 29.987532,
        "direction_boundary": 24.748833,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091878
      },
      {
        "date": "2024-05-31",
        "close": 29.417608,
        "direction_boundary": 24.985332,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098542
      },
      {
        "date": "2024-06-07",
        "close": 29.474272,
        "direction_boundary": 25.363758,
        "core_momentum": 0.162062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2024-06-14",
        "close": 29.153013,
        "direction_boundary": 25.527695,
        "core_momentum": 0.142015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2024-06-21",
        "close": 28.989986,
        "direction_boundary": 25.302866,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2024-06-28",
        "close": 29.330423,
        "direction_boundary": 25.424652,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098048
      },
      {
        "date": "2024-07-05",
        "close": 29.694838,
        "direction_boundary": 25.195135,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2024-07-12",
        "close": 30.255842,
        "direction_boundary": 25.031193,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096528
      },
      {
        "date": "2024-07-19",
        "close": 29.77635,
        "direction_boundary": 25.04056,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-07-26",
        "close": 29.133833,
        "direction_boundary": 25.396545,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2024-08-02",
        "close": 28.472139,
        "direction_boundary": 25.227922,
        "core_momentum": 0.128596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112883
      },
      {
        "date": "2024-08-09",
        "close": 27.685774,
        "direction_boundary": 25.148293,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120173
      },
      {
        "date": "2024-08-16",
        "close": 28.937243,
        "direction_boundary": 24.5909,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131617
      },
      {
        "date": "2024-08-23",
        "close": 29.124247,
        "direction_boundary": 24.600269,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130162
      },
      {
        "date": "2024-08-30",
        "close": 28.99478,
        "direction_boundary": 24.867256,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130272
      },
      {
        "date": "2024-09-06",
        "close": 28.305054,
        "direction_boundary": 24.933853,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132932
      },
      {
        "date": "2024-09-13",
        "close": 28.907598,
        "direction_boundary": 25.108219,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135814
      },
      {
        "date": "2024-09-20",
        "close": 29.596909,
        "direction_boundary": 25.108219,
        "core_momentum": 0.178774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2024-09-27",
        "close": 29.649929,
        "direction_boundary": 25.108219,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2024-10-04",
        "close": 29.649929,
        "direction_boundary": 24.688807,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131884
      },
      {
        "date": "2024-10-11",
        "close": 29.886127,
        "direction_boundary": 24.867882,
        "core_momentum": 0.201796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13217
      },
      {
        "date": "2024-10-18",
        "close": 30.083759,
        "direction_boundary": 23.920666,
        "core_momentum": 0.257647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2024-10-25",
        "close": 29.760798,
        "direction_boundary": 23.562515,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2024-11-01",
        "close": 29.563166,
        "direction_boundary": 24.552139,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2024-11-08",
        "close": 30.242834,
        "direction_boundary": 24.613403,
        "core_momentum": 0.228714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2024-11-15",
        "close": 30.401905,
        "direction_boundary": 25.20718,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2024-11-22",
        "close": 30.392263,
        "direction_boundary": 25.249594,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2024-11-29",
        "close": 30.401905,
        "direction_boundary": 25.456945,
        "core_momentum": 0.194248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2024-12-06",
        "close": 30.970947,
        "direction_boundary": 25.47904,
        "core_momentum": 0.215546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2024-12-13",
        "close": 30.801439,
        "direction_boundary": 26.070797,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2024-12-20",
        "close": 30.254185,
        "direction_boundary": 25.900372,
        "core_momentum": 0.168098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2024-12-27",
        "close": 30.617407,
        "direction_boundary": 25.999788,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2025-01-03",
        "close": 30.568977,
        "direction_boundary": 25.639996,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-01-10",
        "close": 30.8983,
        "direction_boundary": 25.782019,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2025-01-17",
        "close": 31.266369,
        "direction_boundary": 26.042398,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-01-24",
        "close": 31.871744,
        "direction_boundary": 26.435329,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2025-01-31",
        "close": 32.38026,
        "direction_boundary": 26.544212,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2025-02-07",
        "close": 32.225277,
        "direction_boundary": 26.785656,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102562
      },
      {
        "date": "2025-02-14",
        "close": 32.603035,
        "direction_boundary": 27.349016,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086951
      },
      {
        "date": "2025-02-21",
        "close": 32.72411,
        "direction_boundary": 27.803492,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2025-02-28",
        "close": 32.472275,
        "direction_boundary": 27.978651,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2025-03-07",
        "close": 31.625345,
        "direction_boundary": 28.448738,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089276
      },
      {
        "date": "2025-03-14",
        "close": 31.265911,
        "direction_boundary": 28.273006,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2025-03-21",
        "close": 31.591345,
        "direction_boundary": 28.914179,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084066
      },
      {
        "date": "2025-03-28",
        "close": 31.159052,
        "direction_boundary": 29.441355,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2025-04-04",
        "close": 29.085022,
        "direction_boundary": 28.975916,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131257
      },
      {
        "date": "2025-04-11",
        "close": 26.772985,
        "direction_boundary": 29.099401,
        "core_momentum": -0.079947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2025-04-18",
        "close": 27.744427,
        "direction_boundary": 28.220768,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2025-04-25",
        "close": 28.779015,
        "direction_boundary": 28.619715,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188859
      },
      {
        "date": "2025-05-02",
        "close": 29.876745,
        "direction_boundary": 28.619715,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196111
      },
      {
        "date": "2025-05-09",
        "close": 30.007891,
        "direction_boundary": 29.123146,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193567
      },
      {
        "date": "2025-05-16",
        "close": 31.008478,
        "direction_boundary": 29.659826,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198846
      },
      {
        "date": "2025-05-23",
        "close": 30.828762,
        "direction_boundary": 29.987532,
        "core_momentum": 0.028053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199051
      },
      {
        "date": "2025-05-30",
        "close": 30.794762,
        "direction_boundary": 29.417608,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199064
      },
      {
        "date": "2025-06-06",
        "close": 31.234745,
        "direction_boundary": 29.474272,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198364
      },
      {
        "date": "2025-06-13",
        "close": 30.822989,
        "direction_boundary": 29.153013,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2025-06-20",
        "close": 30.582794,
        "direction_boundary": 28.989986,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197779
      },
      {
        "date": "2025-06-27",
        "close": 31.09259,
        "direction_boundary": 29.330423,
        "core_momentum": 0.06008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198417
      },
      {
        "date": "2025-07-04",
        "close": 30.994553,
        "direction_boundary": 29.694838,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2025-07-11",
        "close": 30.950436,
        "direction_boundary": 30.255842,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2025-07-18",
        "close": 31.043575,
        "direction_boundary": 29.77635,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2025-07-25",
        "close": 31.322979,
        "direction_boundary": 29.133833,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2025-08-01",
        "close": 31.759247,
        "direction_boundary": 28.472139,
        "core_momentum": 0.11545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2025-08-08",
        "close": 31.592581,
        "direction_boundary": 27.685774,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2025-08-15",
        "close": 32.293545,
        "direction_boundary": 28.937243,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2025-08-22",
        "close": 32.239628,
        "direction_boundary": 29.124247,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197187
      },
      {
        "date": "2025-08-29",
        "close": 31.989632,
        "direction_boundary": 28.99478,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197191
      },
      {
        "date": "2025-09-05",
        "close": 31.917942,
        "direction_boundary": 28.305054,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2025-09-12",
        "close": 32.159332,
        "direction_boundary": 28.907598,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-09-19",
        "close": 32.27264,
        "direction_boundary": 29.596909,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2025-09-26",
        "close": 32.198746,
        "direction_boundary": 29.649929,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2025-10-03",
        "close": 32.927845,
        "direction_boundary": 29.649929,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2025-10-10",
        "close": 33.09042,
        "direction_boundary": 29.886127,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2025-10-17",
        "close": 32.405651,
        "direction_boundary": 30.083759,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2025-10-24",
        "close": 33.036224,
        "direction_boundary": 29.760798,
        "core_momentum": 0.110058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2025-10-31",
        "close": 33.528866,
        "direction_boundary": 29.563166,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2025-11-07",
        "close": 32.947552,
        "direction_boundary": 30.242834,
        "core_momentum": 0.089433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2025-11-14",
        "close": 33.095345,
        "direction_boundary": 30.401905,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082556
      },
      {
        "date": "2025-11-21",
        "close": 32.464767,
        "direction_boundary": 30.392263,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087228
      },
      {
        "date": "2025-11-28",
        "close": 33.489452,
        "direction_boundary": 30.401905,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2025-12-05",
        "close": 33.851501,
        "direction_boundary": 30.970947,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2025-12-12",
        "close": 33.708084,
        "direction_boundary": 30.801439,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092952
      },
      {
        "date": "2025-12-19",
        "close": 33.846558,
        "direction_boundary": 30.254185,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2025-12-26",
        "close": 33.856445,
        "direction_boundary": 30.617407,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089793
      },
      {
        "date": "2026-01-02",
        "close": 34.034481,
        "direction_boundary": 30.568977,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089344
      },
      {
        "date": "2026-01-09",
        "close": 35.166988,
        "direction_boundary": 30.8983,
        "core_momentum": 0.138153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097672
      },
      {
        "date": "2026-01-16",
        "close": 35.513165,
        "direction_boundary": 31.266369,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097861
      },
      {
        "date": "2026-01-23",
        "close": 35.023571,
        "direction_boundary": 31.871744,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2026-01-30",
        "close": 34.627934,
        "direction_boundary": 32.38026,
        "core_momentum": 0.069415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2026-02-06",
        "close": 34.627934,
        "direction_boundary": 32.225277,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2026-02-13",
        "close": 34.781242,
        "direction_boundary": 32.603035,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098314
      },
      {
        "date": "2026-02-20",
        "close": 35.285679,
        "direction_boundary": 32.72411,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2026-02-27",
        "close": 35.374695,
        "direction_boundary": 32.472275,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2026-03-06",
        "close": 34.409672,
        "direction_boundary": 31.625345,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2026-03-13",
        "close": 33.368458,
        "direction_boundary": 31.265911,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116532
      },
      {
        "date": "2026-03-20",
        "close": 33.006512,
        "direction_boundary": 31.591345,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117724
      },
      {
        "date": "2026-03-27",
        "close": 33.085842,
        "direction_boundary": 31.159052,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117652
      },
      {
        "date": "2026-04-03",
        "close": 33.97831,
        "direction_boundary": 29.085022,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119319
      },
      {
        "date": "2026-04-10",
        "close": 34.900528,
        "direction_boundary": 26.772985,
        "core_momentum": 0.303573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124421
      },
      {
        "date": "2026-04-17",
        "close": 35.659126,
        "direction_boundary": 27.744427,
        "core_momentum": 0.285272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2026-04-24",
        "close": 35.654171,
        "direction_boundary": 28.779015,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-05-01",
        "close": 35.16827,
        "direction_boundary": 29.876745,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2026-05-08",
        "close": 36.383018,
        "direction_boundary": 30.007891,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2026-05-15",
        "close": 36.4921,
        "direction_boundary": 31.008478,
        "core_momentum": 0.176843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2026-05-22",
        "close": 37.082123,
        "direction_boundary": 30.828762,
        "core_momentum": 0.202842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2026-05-29",
        "close": 37.68206,
        "direction_boundary": 30.794762,
        "core_momentum": 0.223652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2026-06-05",
        "close": 38.060001,
        "direction_boundary": 31.234745,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2026-06-12",
        "close": 38.275002,
        "direction_boundary": 30.822989,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2026-06-19",
        "close": 39.369999,
        "direction_boundary": 30.582794,
        "core_momentum": 0.287325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2026-06-26",
        "close": 38.955002,
        "direction_boundary": 31.09259,
        "core_momentum": 0.252871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2026-07-03",
        "close": 39.445,
        "direction_boundary": 30.994553,
        "core_momentum": 0.272643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2026-07-10",
        "close": 39.605,
        "direction_boundary": 30.950436,
        "core_momentum": 0.279627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "direction_boundary": 31.043575,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2026-07-24",
        "close": 39.255001,
        "direction_boundary": 31.322979,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2026-07-31",
        "close": 38.91,
        "direction_boundary": 31.759247,
        "core_momentum": 0.225155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2026-08-07",
        "close": 40.259998,
        "direction_boundary": 31.592581,
        "core_momentum": 0.27435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5909,
        "volume": 337
      },
      {
        "date": "2023-08-25",
        "close": 24.600269,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 24.867256,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 24.933853,
        "volume": 662
      },
      {
        "date": "2023-09-15",
        "close": 25.108219,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 25.108219,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.108219,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.688807,
        "volume": 197
      },
      {
        "date": "2023-10-13",
        "close": 24.867882,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 23.920666,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 23.562515,
        "volume": 167
      },
      {
        "date": "2023-11-03",
        "close": 24.552139,
        "volume": 767
      },
      {
        "date": "2023-11-10",
        "close": 24.613403,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.20718,
        "volume": 680
      },
      {
        "date": "2023-11-24",
        "close": 25.249594,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.456945,
        "volume": 103
      },
      {
        "date": "2023-12-08",
        "close": 25.47904,
        "volume": 852
      },
      {
        "date": "2023-12-15",
        "close": 26.070797,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.900372,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 25.999788,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 25.639996,
        "volume": 505
      },
      {
        "date": "2024-01-12",
        "close": 25.782019,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.042398,
        "volume": 260
      },
      {
        "date": "2024-01-26",
        "close": 26.435329,
        "volume": 5453
      },
      {
        "date": "2024-02-02",
        "close": 26.544212,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 26.785656,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 27.349016,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 27.803492,
        "volume": 1655
      },
      {
        "date": "2024-03-01",
        "close": 27.978651,
        "volume": 477
      },
      {
        "date": "2024-03-08",
        "close": 28.448738,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 28.273006,
        "volume": 222
      },
      {
        "date": "2024-03-22",
        "close": 28.914179,
        "volume": 280
      },
      {
        "date": "2024-03-29",
        "close": 29.441355,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 28.975916,
        "volume": 7731
      },
      {
        "date": "2024-04-12",
        "close": 29.099401,
        "volume": 71
      },
      {
        "date": "2024-04-19",
        "close": 28.220768,
        "volume": 222
      },
      {
        "date": "2024-04-26",
        "close": 28.619715,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 28.619715,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.123146,
        "volume": 15753
      },
      {
        "date": "2024-05-17",
        "close": 29.659826,
        "volume": 56
      },
      {
        "date": "2024-05-24",
        "close": 29.987532,
        "volume": 364
      },
      {
        "date": "2024-05-31",
        "close": 29.417608,
        "volume": 958
      },
      {
        "date": "2024-06-07",
        "close": 29.474272,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 29.153013,
        "volume": 2123
      },
      {
        "date": "2024-06-21",
        "close": 28.989986,
        "volume": 359
      },
      {
        "date": "2024-06-28",
        "close": 29.330423,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 29.694838,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.255842,
        "volume": 586
      },
      {
        "date": "2024-07-19",
        "close": 29.77635,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.133833,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.472139,
        "volume": 1610
      },
      {
        "date": "2024-08-09",
        "close": 27.685774,
        "volume": 524
      },
      {
        "date": "2024-08-16",
        "close": 28.937243,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 29.124247,
        "volume": 197
      },
      {
        "date": "2024-08-30",
        "close": 28.99478,
        "volume": 527
      },
      {
        "date": "2024-09-06",
        "close": 28.305054,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 28.907598,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.596909,
        "volume": 90
      },
      {
        "date": "2024-09-27",
        "close": 29.649929,
        "volume": 1010
      },
      {
        "date": "2024-10-04",
        "close": 29.649929,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.886127,
        "volume": 64
      },
      {
        "date": "2024-10-18",
        "close": 30.083759,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.760798,
        "volume": 795
      },
      {
        "date": "2024-11-01",
        "close": 29.563166,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 30.242834,
        "volume": 646
      },
      {
        "date": "2024-11-15",
        "close": 30.401905,
        "volume": 64
      },
      {
        "date": "2024-11-22",
        "close": 30.392263,
        "volume": 2839
      },
      {
        "date": "2024-11-29",
        "close": 30.401905,
        "volume": 916
      },
      {
        "date": "2024-12-06",
        "close": 30.970947,
        "volume": 398
      },
      {
        "date": "2024-12-13",
        "close": 30.801439,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 30.254185,
        "volume": 94
      },
      {
        "date": "2024-12-27",
        "close": 30.617407,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 30.568977,
        "volume": 1481
      },
      {
        "date": "2025-01-10",
        "close": 30.8983,
        "volume": 269
      },
      {
        "date": "2025-01-17",
        "close": 31.266369,
        "volume": 3773
      },
      {
        "date": "2025-01-24",
        "close": 31.871744,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 32.38026,
        "volume": 1793
      },
      {
        "date": "2025-02-07",
        "close": 32.225277,
        "volume": 2794
      },
      {
        "date": "2025-02-14",
        "close": 32.603035,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.72411,
        "volume": 2966
      },
      {
        "date": "2025-02-28",
        "close": 32.472275,
        "volume": 449
      },
      {
        "date": "2025-03-07",
        "close": 31.625345,
        "volume": 136
      },
      {
        "date": "2025-03-14",
        "close": 31.265911,
        "volume": 8028
      },
      {
        "date": "2025-03-21",
        "close": 31.591345,
        "volume": 1525
      },
      {
        "date": "2025-03-28",
        "close": 31.159052,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 29.085022,
        "volume": 1297
      },
      {
        "date": "2025-04-11",
        "close": 26.772985,
        "volume": 1685
      },
      {
        "date": "2025-04-18",
        "close": 27.744427,
        "volume": 3384
      },
      {
        "date": "2025-04-25",
        "close": 28.779015,
        "volume": 10313
      },
      {
        "date": "2025-05-02",
        "close": 29.876745,
        "volume": 2754
      },
      {
        "date": "2025-05-09",
        "close": 30.007891,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 31.008478,
        "volume": 269
      },
      {
        "date": "2025-05-23",
        "close": 30.828762,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 30.794762,
        "volume": 193
      },
      {
        "date": "2025-06-06",
        "close": 31.234745,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 30.822989,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 30.582794,
        "volume": 45
      },
      {
        "date": "2025-06-27",
        "close": 31.09259,
        "volume": 104
      },
      {
        "date": "2025-07-04",
        "close": 30.994553,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 30.950436,
        "volume": 180
      },
      {
        "date": "2025-07-18",
        "close": 31.043575,
        "volume": 4059
      },
      {
        "date": "2025-07-25",
        "close": 31.322979,
        "volume": 76
      },
      {
        "date": "2025-08-01",
        "close": 31.759247,
        "volume": 301
      },
      {
        "date": "2025-08-08",
        "close": 31.592581,
        "volume": 1416
      },
      {
        "date": "2025-08-15",
        "close": 32.293545,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 32.239628,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 31.989632,
        "volume": 1107
      },
      {
        "date": "2025-09-05",
        "close": 31.917942,
        "volume": 985
      },
      {
        "date": "2025-09-12",
        "close": 32.159332,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.27264,
        "volume": 1092
      },
      {
        "date": "2025-09-26",
        "close": 32.198746,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 32.927845,
        "volume": 3339
      },
      {
        "date": "2025-10-10",
        "close": 33.09042,
        "volume": 41
      },
      {
        "date": "2025-10-17",
        "close": 32.405651,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 33.036224,
        "volume": 752
      },
      {
        "date": "2025-10-31",
        "close": 33.528866,
        "volume": 1229
      },
      {
        "date": "2025-11-07",
        "close": 32.947552,
        "volume": 471
      },
      {
        "date": "2025-11-14",
        "close": 33.095345,
        "volume": 592
      },
      {
        "date": "2025-11-21",
        "close": 32.464767,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.489452,
        "volume": 367
      },
      {
        "date": "2025-12-05",
        "close": 33.851501,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.708084,
        "volume": 69
      },
      {
        "date": "2025-12-19",
        "close": 33.846558,
        "volume": 1196
      },
      {
        "date": "2025-12-26",
        "close": 33.856445,
        "volume": 9026
      },
      {
        "date": "2026-01-02",
        "close": 34.034481,
        "volume": 2189
      },
      {
        "date": "2026-01-09",
        "close": 35.166988,
        "volume": 1069
      },
      {
        "date": "2026-01-16",
        "close": 35.513165,
        "volume": 1033
      },
      {
        "date": "2026-01-23",
        "close": 35.023571,
        "volume": 524
      },
      {
        "date": "2026-01-30",
        "close": 34.627934,
        "volume": 4312
      },
      {
        "date": "2026-02-06",
        "close": 34.627934,
        "volume": 3961
      },
      {
        "date": "2026-02-13",
        "close": 34.781242,
        "volume": 414
      },
      {
        "date": "2026-02-20",
        "close": 35.285679,
        "volume": 23335
      },
      {
        "date": "2026-02-27",
        "close": 35.374695,
        "volume": 18730
      },
      {
        "date": "2026-03-06",
        "close": 34.409672,
        "volume": 3920
      },
      {
        "date": "2026-03-13",
        "close": 33.368458,
        "volume": 11327
      },
      {
        "date": "2026-03-20",
        "close": 33.006512,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.085842,
        "volume": 7421
      },
      {
        "date": "2026-04-03",
        "close": 33.97831,
        "volume": 53072
      },
      {
        "date": "2026-04-10",
        "close": 34.900528,
        "volume": 18274
      },
      {
        "date": "2026-04-17",
        "close": 35.659126,
        "volume": 6513
      },
      {
        "date": "2026-04-24",
        "close": 35.654171,
        "volume": 12086
      },
      {
        "date": "2026-05-01",
        "close": 35.16827,
        "volume": 119
      },
      {
        "date": "2026-05-08",
        "close": 36.383018,
        "volume": 3635
      },
      {
        "date": "2026-05-15",
        "close": 36.4921,
        "volume": 120
      },
      {
        "date": "2026-05-22",
        "close": 37.082123,
        "volume": 3898
      },
      {
        "date": "2026-05-29",
        "close": 37.68206,
        "volume": 682
      },
      {
        "date": "2026-06-05",
        "close": 38.060001,
        "volume": 329
      },
      {
        "date": "2026-06-12",
        "close": 38.275002,
        "volume": 5187
      },
      {
        "date": "2026-06-19",
        "close": 39.369999,
        "volume": 1540
      },
      {
        "date": "2026-06-26",
        "close": 38.955002,
        "volume": 306
      },
      {
        "date": "2026-07-03",
        "close": 39.445,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.605,
        "volume": 1848
      },
      {
        "date": "2026-07-17",
        "close": 38.400002,
        "volume": 551
      },
      {
        "date": "2026-07-24",
        "close": 39.255001,
        "volume": 422
      },
      {
        "date": "2026-07-31",
        "close": 38.91,
        "volume": 7647
      },
      {
        "date": "2026-08-07",
        "close": 40.259998,
        "volume": 9972
      }
    ],
    "sharemaestro_context": {
      "trend": 36.421314,
      "fair_value": 30.856822,
      "market_activity": 52.291731,
      "market_dynamics": 0.860557,
      "relative_strength": 3.958386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013437,
        "directional_follow_through": 0.7442,
        "regime_survival": 1.0,
        "conditional_difference": 0.001583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036346,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050779,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162062,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084594,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.09748
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.022094
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.02121
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.005356
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.169611
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.036284
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398936
      }
    ]
  }
}