{
  "ticker": {
    "uuid": "321d2e4a-fd3e-4b2c-8429-0336bfde5bf7",
    "symbol": "PRIC-B",
    "name": "Pricer AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.39,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.76,
    "boundary_margin": -0.077731,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51276,
    "volatility_stability": 0.9945,
    "risk_context": 0.195,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.932,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.67,
        "direction_boundary": 14.738767,
        "core_momentum": -0.479604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54499
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "direction_boundary": 14.014462,
        "core_momentum": -0.42488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554997
      },
      {
        "date": "2023-09-01",
        "close": 8.13,
        "direction_boundary": 14.460835,
        "core_momentum": -0.437792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555549
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "direction_boundary": 14.418725,
        "core_momentum": -0.43823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553702
      },
      {
        "date": "2023-09-15",
        "close": 8.01,
        "direction_boundary": 14.16606,
        "core_momentum": -0.434564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550271
      },
      {
        "date": "2023-09-22",
        "close": 8.13,
        "direction_boundary": 14.696655,
        "core_momentum": -0.446813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548028
      },
      {
        "date": "2023-09-29",
        "close": 8.09,
        "direction_boundary": 14.822988,
        "core_momentum": -0.454226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540936
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "direction_boundary": 16.507418,
        "core_momentum": -0.557775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551905
      },
      {
        "date": "2023-10-13",
        "close": 7.3,
        "direction_boundary": 16.364243,
        "core_momentum": -0.553905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552558
      },
      {
        "date": "2023-10-20",
        "close": 7.06,
        "direction_boundary": 16.136843,
        "core_momentum": -0.562492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552768
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "direction_boundary": 16.035778,
        "core_momentum": -0.552251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461933
      },
      {
        "date": "2023-11-03",
        "close": 7.14,
        "direction_boundary": 15.96985,
        "core_momentum": -0.552908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2023-11-10",
        "close": 7.03,
        "direction_boundary": 15.94319,
        "core_momentum": -0.559059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353227
      },
      {
        "date": "2023-11-17",
        "close": 7.56,
        "direction_boundary": 15.489955,
        "core_momentum": -0.511942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36665
      },
      {
        "date": "2023-11-24",
        "close": 7.38,
        "direction_boundary": 15.32999,
        "core_momentum": -0.518591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368687
      },
      {
        "date": "2023-12-01",
        "close": 7.42,
        "direction_boundary": 15.561051,
        "core_momentum": -0.523168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348978
      },
      {
        "date": "2023-12-08",
        "close": 7.11,
        "direction_boundary": 15.818772,
        "core_momentum": -0.550534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341042
      },
      {
        "date": "2023-12-15",
        "close": 7.03,
        "direction_boundary": 15.436633,
        "core_momentum": -0.54459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34096
      },
      {
        "date": "2023-12-22",
        "close": 7.44,
        "direction_boundary": 14.814547,
        "core_momentum": -0.497791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34149
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "direction_boundary": 14.539051,
        "core_momentum": -0.463514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310133
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "direction_boundary": 15.027834,
        "core_momentum": -0.516231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323138
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "direction_boundary": 15.347764,
        "core_momentum": -0.519148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317818
      },
      {
        "date": "2024-01-19",
        "close": 6.99,
        "direction_boundary": 16.023172,
        "core_momentum": -0.563757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "direction_boundary": 15.978737,
        "core_momentum": -0.553156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303046
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 16.005398,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "direction_boundary": 15.863207,
        "core_momentum": -0.486233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357331
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "direction_boundary": 15.64992,
        "core_momentum": -0.424917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366214
      },
      {
        "date": "2024-02-23",
        "close": 9.58,
        "direction_boundary": 15.054495,
        "core_momentum": -0.363645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369682
      },
      {
        "date": "2024-03-01",
        "close": 9.95,
        "direction_boundary": 15.107816,
        "core_momentum": -0.341401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372215
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "direction_boundary": 14.228008,
        "core_momentum": -0.352685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390298
      },
      {
        "date": "2024-03-15",
        "close": 8.86,
        "direction_boundary": 13.330426,
        "core_momentum": -0.335355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394425
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "direction_boundary": 12.477279,
        "core_momentum": -0.267468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39597
      },
      {
        "date": "2024-03-29",
        "close": 10.24,
        "direction_boundary": 13.063817,
        "core_momentum": -0.216156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423503
      },
      {
        "date": "2024-04-05",
        "close": 10.38,
        "direction_boundary": 12.423957,
        "core_momentum": -0.164517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391596
      },
      {
        "date": "2024-04-12",
        "close": 9.69,
        "direction_boundary": 12.104027,
        "core_momentum": -0.19944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407642
      },
      {
        "date": "2024-04-19",
        "close": 9.3,
        "direction_boundary": 11.766323,
        "core_momentum": -0.209609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40944
      },
      {
        "date": "2024-04-26",
        "close": 11.56,
        "direction_boundary": 9.331298,
        "core_momentum": 0.238842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500111
      },
      {
        "date": "2024-05-03",
        "close": 10.9,
        "direction_boundary": 7.784969,
        "core_momentum": 0.400134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51053
      },
      {
        "date": "2024-05-10",
        "close": 11.38,
        "direction_boundary": 6.90516,
        "core_momentum": 0.648043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5097
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "direction_boundary": 6.842952,
        "core_momentum": 0.607493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50849
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 6.851839,
        "core_momentum": 0.605408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505931
      },
      {
        "date": "2024-05-31",
        "close": 12.66,
        "direction_boundary": 6.327509,
        "core_momentum": 1.000787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2024-06-07",
        "close": 13.18,
        "direction_boundary": 5.927596,
        "core_momentum": 1.223498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527225
      },
      {
        "date": "2024-06-14",
        "close": 13.72,
        "direction_boundary": 5.8565,
        "core_momentum": 1.342696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525209
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "direction_boundary": 5.643213,
        "core_momentum": 1.339093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530576
      },
      {
        "date": "2024-06-28",
        "close": 13.52,
        "direction_boundary": 6.345283,
        "core_momentum": 1.130717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529345
      },
      {
        "date": "2024-07-05",
        "close": 12.9,
        "direction_boundary": 6.647439,
        "core_momentum": 0.940597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522193
      },
      {
        "date": "2024-07-12",
        "close": 12.58,
        "direction_boundary": 6.398604,
        "core_momentum": 0.966054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526226
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 7.020691,
        "core_momentum": 0.723477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2024-07-26",
        "close": 12.32,
        "direction_boundary": 7.10956,
        "core_momentum": 0.732878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522286
      },
      {
        "date": "2024-08-02",
        "close": 11.84,
        "direction_boundary": 7.349508,
        "core_momentum": 0.610992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527099
      },
      {
        "date": "2024-08-09",
        "close": 11.48,
        "direction_boundary": 7.08,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499344
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "direction_boundary": 7.67,
        "core_momentum": 0.507171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483699
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "direction_boundary": 8.06,
        "core_momentum": 0.439206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477695
      },
      {
        "date": "2024-08-30",
        "close": 11.72,
        "direction_boundary": 8.13,
        "core_momentum": 0.441574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475695
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "direction_boundary": 8.1,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469622
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "direction_boundary": 8.01,
        "core_momentum": 0.358302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466276
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "direction_boundary": 8.13,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465498
      },
      {
        "date": "2024-09-27",
        "close": 10.94,
        "direction_boundary": 8.09,
        "core_momentum": 0.352287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439315
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "direction_boundary": 7.3,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4391
      },
      {
        "date": "2024-10-11",
        "close": 10.38,
        "direction_boundary": 7.3,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433525
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "direction_boundary": 7.06,
        "core_momentum": 0.487252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2024-10-25",
        "close": 12.62,
        "direction_boundary": 7.18,
        "core_momentum": 0.75766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396995
      },
      {
        "date": "2024-11-01",
        "close": 12.04,
        "direction_boundary": 7.14,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393638
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "direction_boundary": 7.03,
        "core_momentum": 0.678521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390778
      },
      {
        "date": "2024-11-15",
        "close": 11.24,
        "direction_boundary": 7.56,
        "core_momentum": 0.486772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393946
      },
      {
        "date": "2024-11-22",
        "close": 11.38,
        "direction_boundary": 7.38,
        "core_momentum": 0.542005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394268
      },
      {
        "date": "2024-11-29",
        "close": 12.18,
        "direction_boundary": 7.42,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353755
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "direction_boundary": 7.11,
        "core_momentum": 0.690577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348875
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "direction_boundary": 7.03,
        "core_momentum": 0.886202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371929
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "direction_boundary": 7.44,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368513
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "direction_boundary": 7.8,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386692
      },
      {
        "date": "2025-01-03",
        "close": 11.72,
        "direction_boundary": 7.27,
        "core_momentum": 0.612105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382614
      },
      {
        "date": "2025-01-10",
        "close": 11.12,
        "direction_boundary": 7.38,
        "core_momentum": 0.506775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387547
      },
      {
        "date": "2025-01-17",
        "close": 10.72,
        "direction_boundary": 6.99,
        "core_momentum": 0.533619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387159
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "direction_boundary": 7.14,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385785
      },
      {
        "date": "2025-01-31",
        "close": 11.16,
        "direction_boundary": 7.05,
        "core_momentum": 0.582979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38937
      },
      {
        "date": "2025-02-07",
        "close": 10.06,
        "direction_boundary": 8.15,
        "core_momentum": 0.234356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412512
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415644
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "direction_boundary": 9.58,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422459
      },
      {
        "date": "2025-02-28",
        "close": 9.81,
        "direction_boundary": 9.95,
        "core_momentum": -0.01407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421918
      },
      {
        "date": "2025-03-07",
        "close": 8.54,
        "direction_boundary": 9.21,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455005
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "direction_boundary": 8.86,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "direction_boundary": 9.14,
        "core_momentum": -0.077681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461118
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "direction_boundary": 10.24,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462117
      },
      {
        "date": "2025-04-04",
        "close": 7.27,
        "direction_boundary": 10.38,
        "core_momentum": -0.299615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479884
      },
      {
        "date": "2025-04-11",
        "close": 7.39,
        "direction_boundary": 9.69,
        "core_momentum": -0.237358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479358
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "direction_boundary": 9.3,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494374
      },
      {
        "date": "2025-04-25",
        "close": 5.89,
        "direction_boundary": 11.56,
        "core_momentum": -0.490484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2025-05-02",
        "close": 5.97,
        "direction_boundary": 10.9,
        "core_momentum": -0.452294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570163
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "direction_boundary": 11.38,
        "core_momentum": -0.483304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570323
      },
      {
        "date": "2025-05-16",
        "close": 6.17,
        "direction_boundary": 11.0,
        "core_momentum": -0.439091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57864
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576549
      },
      {
        "date": "2025-05-30",
        "close": 6.17,
        "direction_boundary": 12.66,
        "core_momentum": -0.512638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567605
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "direction_boundary": 13.18,
        "core_momentum": -0.553111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567961
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "direction_boundary": 13.72,
        "core_momentum": -0.586006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538319
      },
      {
        "date": "2025-06-20",
        "close": 5.11,
        "direction_boundary": 13.2,
        "core_momentum": -0.612879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546916
      },
      {
        "date": "2025-06-27",
        "close": 4.995,
        "direction_boundary": 13.52,
        "core_momentum": -0.630547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541698
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "direction_boundary": 12.9,
        "core_momentum": -0.594574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552633
      },
      {
        "date": "2025-07-11",
        "close": 4.985,
        "direction_boundary": 12.58,
        "core_momentum": -0.603736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552313
      },
      {
        "date": "2025-07-18",
        "close": 4.645,
        "direction_boundary": 12.1,
        "core_momentum": -0.616116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555031
      },
      {
        "date": "2025-07-25",
        "close": 4.735,
        "direction_boundary": 12.32,
        "core_momentum": -0.615666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558625
      },
      {
        "date": "2025-08-01",
        "close": 4.515,
        "direction_boundary": 11.84,
        "core_momentum": -0.618666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547236
      },
      {
        "date": "2025-08-08",
        "close": 4.76,
        "direction_boundary": 11.48,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550848
      },
      {
        "date": "2025-08-15",
        "close": 4.565,
        "direction_boundary": 11.56,
        "core_momentum": -0.605104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543734
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "direction_boundary": 11.6,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543796
      },
      {
        "date": "2025-08-29",
        "close": 4.31,
        "direction_boundary": 11.72,
        "core_momentum": -0.632253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543195
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "direction_boundary": 11.06,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532944
      },
      {
        "date": "2025-09-12",
        "close": 4.555,
        "direction_boundary": 10.88,
        "core_momentum": -0.581342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528315
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "direction_boundary": 10.8,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536143
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "direction_boundary": 10.94,
        "core_momentum": -0.551188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540204
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "direction_boundary": 10.9,
        "core_momentum": -0.524771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534306
      },
      {
        "date": "2025-10-10",
        "close": 4.535,
        "direction_boundary": 10.38,
        "core_momentum": -0.563102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557503
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540291
      },
      {
        "date": "2025-10-24",
        "close": 4.395,
        "direction_boundary": 12.62,
        "core_momentum": -0.651743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2025-10-31",
        "close": 4.515,
        "direction_boundary": 12.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360305
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 11.8,
        "core_momentum": -0.668644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404908
      },
      {
        "date": "2025-11-14",
        "close": 3.905,
        "direction_boundary": 11.24,
        "core_momentum": -0.65258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395004
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 11.38,
        "core_momentum": -0.646749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "direction_boundary": 12.18,
        "core_momentum": -0.68555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395235
      },
      {
        "date": "2025-12-05",
        "close": 3.865,
        "direction_boundary": 12.02,
        "core_momentum": -0.678453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "direction_boundary": 13.26,
        "core_momentum": -0.706637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394939
      },
      {
        "date": "2025-12-19",
        "close": 4.415,
        "direction_boundary": 13.08,
        "core_momentum": -0.662462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2025-12-26",
        "close": 4.155,
        "direction_boundary": 11.96,
        "core_momentum": -0.652592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424748
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "direction_boundary": 11.72,
        "core_momentum": -0.624573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427854
      },
      {
        "date": "2026-01-09",
        "close": 4.475,
        "direction_boundary": 11.12,
        "core_momentum": -0.597572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424768
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "direction_boundary": 10.72,
        "core_momentum": -0.585821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413896
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "direction_boundary": 10.64,
        "core_momentum": -0.612782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424772
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 11.16,
        "core_momentum": -0.637993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420966
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 10.06,
        "core_momentum": -0.632207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "direction_boundary": 10.4,
        "core_momentum": -0.660577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428806
      },
      {
        "date": "2026-02-20",
        "close": 3.095,
        "direction_boundary": 9.8,
        "core_momentum": -0.684184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460429
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "direction_boundary": 9.81,
        "core_momentum": -0.691131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45666
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "direction_boundary": 8.54,
        "core_momentum": -0.680328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462477
      },
      {
        "date": "2026-03-13",
        "close": 2.885,
        "direction_boundary": 8.81,
        "core_momentum": -0.672531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473297
      },
      {
        "date": "2026-03-20",
        "close": 2.785,
        "direction_boundary": 8.43,
        "core_momentum": -0.669632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465369
      },
      {
        "date": "2026-03-27",
        "close": 2.775,
        "direction_boundary": 8.08,
        "core_momentum": -0.656559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460132
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "direction_boundary": 7.27,
        "core_momentum": -0.610729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451326
      },
      {
        "date": "2026-04-10",
        "close": 3.085,
        "direction_boundary": 7.39,
        "core_momentum": -0.582544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2026-04-17",
        "close": 3.115,
        "direction_boundary": 7.98,
        "core_momentum": -0.609649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447785
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 5.89,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520149
      },
      {
        "date": "2026-05-01",
        "close": 3.795,
        "direction_boundary": 5.97,
        "core_momentum": -0.364322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519344
      },
      {
        "date": "2026-05-08",
        "close": 3.875,
        "direction_boundary": 5.88,
        "core_momentum": -0.340986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481152
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "direction_boundary": 6.17,
        "core_momentum": -0.393841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483613
      },
      {
        "date": "2026-05-22",
        "close": 3.715,
        "direction_boundary": 5.96,
        "core_momentum": -0.376678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481613
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "direction_boundary": 6.17,
        "core_momentum": -0.398703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477145
      },
      {
        "date": "2026-06-05",
        "close": 3.525,
        "direction_boundary": 5.89,
        "core_momentum": -0.401528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481831
      },
      {
        "date": "2026-06-12",
        "close": 3.355,
        "direction_boundary": 5.68,
        "core_momentum": -0.409331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485729
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 5.11,
        "core_momentum": -0.344423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446883
      },
      {
        "date": "2026-06-26",
        "close": 3.355,
        "direction_boundary": 4.995,
        "core_momentum": -0.328328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441231
      },
      {
        "date": "2026-07-03",
        "close": 3.255,
        "direction_boundary": 5.23,
        "core_momentum": -0.377629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431834
      },
      {
        "date": "2026-07-10",
        "close": 3.415,
        "direction_boundary": 4.985,
        "core_momentum": -0.314945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438043
      },
      {
        "date": "2026-07-17",
        "close": 4.175,
        "direction_boundary": 4.645,
        "core_momentum": -0.101184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527105
      },
      {
        "date": "2026-07-24",
        "close": 4.485,
        "direction_boundary": 4.735,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525972
      },
      {
        "date": "2026-07-31",
        "close": 4.575,
        "direction_boundary": 4.515,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525387
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "direction_boundary": 4.76,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.67,
        "volume": 3076316
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "volume": 2566980
      },
      {
        "date": "2023-09-01",
        "close": 8.13,
        "volume": 861152
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "volume": 1113001
      },
      {
        "date": "2023-09-15",
        "close": 8.01,
        "volume": 881267
      },
      {
        "date": "2023-09-22",
        "close": 8.13,
        "volume": 915601
      },
      {
        "date": "2023-09-29",
        "close": 8.09,
        "volume": 1571972
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "volume": 2020300
      },
      {
        "date": "2023-10-13",
        "close": 7.3,
        "volume": 1895493
      },
      {
        "date": "2023-10-20",
        "close": 7.06,
        "volume": 1023798
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "volume": 3708593
      },
      {
        "date": "2023-11-03",
        "close": 7.14,
        "volume": 2145451
      },
      {
        "date": "2023-11-10",
        "close": 7.03,
        "volume": 1145526
      },
      {
        "date": "2023-11-17",
        "close": 7.56,
        "volume": 1691688
      },
      {
        "date": "2023-11-24",
        "close": 7.38,
        "volume": 1454366
      },
      {
        "date": "2023-12-01",
        "close": 7.42,
        "volume": 906670
      },
      {
        "date": "2023-12-08",
        "close": 7.11,
        "volume": 1495679
      },
      {
        "date": "2023-12-15",
        "close": 7.03,
        "volume": 4254569
      },
      {
        "date": "2023-12-22",
        "close": 7.44,
        "volume": 2206784
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "volume": 1199077
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "volume": 791419
      },
      {
        "date": "2024-01-12",
        "close": 7.38,
        "volume": 1178931
      },
      {
        "date": "2024-01-19",
        "close": 6.99,
        "volume": 1144991
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "volume": 1103937
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 1627778
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "volume": 7780859
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "volume": 4978734
      },
      {
        "date": "2024-02-23",
        "close": 9.58,
        "volume": 2026799
      },
      {
        "date": "2024-03-01",
        "close": 9.95,
        "volume": 2530744
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "volume": 2130600
      },
      {
        "date": "2024-03-15",
        "close": 8.86,
        "volume": 1392759
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "volume": 1120042
      },
      {
        "date": "2024-03-29",
        "close": 10.24,
        "volume": 2819230
      },
      {
        "date": "2024-04-05",
        "close": 10.38,
        "volume": 1121978
      },
      {
        "date": "2024-04-12",
        "close": 9.69,
        "volume": 884872
      },
      {
        "date": "2024-04-19",
        "close": 9.3,
        "volume": 834487
      },
      {
        "date": "2024-04-26",
        "close": 11.56,
        "volume": 3211896
      },
      {
        "date": "2024-05-03",
        "close": 10.9,
        "volume": 1245252
      },
      {
        "date": "2024-05-10",
        "close": 11.38,
        "volume": 997145
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "volume": 1333781
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 1368551
      },
      {
        "date": "2024-05-31",
        "close": 12.66,
        "volume": 1891968
      },
      {
        "date": "2024-06-07",
        "close": 13.18,
        "volume": 1265242
      },
      {
        "date": "2024-06-14",
        "close": 13.72,
        "volume": 1721946
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "volume": 1197443
      },
      {
        "date": "2024-06-28",
        "close": 13.52,
        "volume": 1200850
      },
      {
        "date": "2024-07-05",
        "close": 12.9,
        "volume": 1581447
      },
      {
        "date": "2024-07-12",
        "close": 12.58,
        "volume": 1043898
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 1704160
      },
      {
        "date": "2024-07-26",
        "close": 12.32,
        "volume": 762738
      },
      {
        "date": "2024-08-02",
        "close": 11.84,
        "volume": 832618
      },
      {
        "date": "2024-08-09",
        "close": 11.48,
        "volume": 1049354
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "volume": 529182
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "volume": 526630
      },
      {
        "date": "2024-08-30",
        "close": 11.72,
        "volume": 895370
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "volume": 711643
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "volume": 974024
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "volume": 730847
      },
      {
        "date": "2024-09-27",
        "close": 10.94,
        "volume": 865585
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "volume": 581255
      },
      {
        "date": "2024-10-11",
        "close": 10.38,
        "volume": 874442
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "volume": 538734
      },
      {
        "date": "2024-10-25",
        "close": 12.62,
        "volume": 2617864
      },
      {
        "date": "2024-11-01",
        "close": 12.04,
        "volume": 943234
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "volume": 536074
      },
      {
        "date": "2024-11-15",
        "close": 11.24,
        "volume": 730886
      },
      {
        "date": "2024-11-22",
        "close": 11.38,
        "volume": 1359432
      },
      {
        "date": "2024-11-29",
        "close": 12.18,
        "volume": 848677
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "volume": 1017851
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "volume": 2079872
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "volume": 2094719
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "volume": 2419746
      },
      {
        "date": "2025-01-03",
        "close": 11.72,
        "volume": 1129827
      },
      {
        "date": "2025-01-10",
        "close": 11.12,
        "volume": 971219
      },
      {
        "date": "2025-01-17",
        "close": 10.72,
        "volume": 1446360
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "volume": 1070051
      },
      {
        "date": "2025-01-31",
        "close": 11.16,
        "volume": 1504772
      },
      {
        "date": "2025-02-07",
        "close": 10.06,
        "volume": 3972913
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "volume": 1982376
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "volume": 2851152
      },
      {
        "date": "2025-02-28",
        "close": 9.81,
        "volume": 1848064
      },
      {
        "date": "2025-03-07",
        "close": 8.54,
        "volume": 2557127
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "volume": 2016060
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "volume": 1373461
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "volume": 1186146
      },
      {
        "date": "2025-04-04",
        "close": 7.27,
        "volume": 1744697
      },
      {
        "date": "2025-04-11",
        "close": 7.39,
        "volume": 1623673
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "volume": 1038999
      },
      {
        "date": "2025-04-25",
        "close": 5.89,
        "volume": 7399623
      },
      {
        "date": "2025-05-02",
        "close": 5.97,
        "volume": 2266235
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "volume": 1459351
      },
      {
        "date": "2025-05-16",
        "close": 6.17,
        "volume": 1537377
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "volume": 755207
      },
      {
        "date": "2025-05-30",
        "close": 6.17,
        "volume": 1221344
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "volume": 1382040
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "volume": 1254119
      },
      {
        "date": "2025-06-20",
        "close": 5.11,
        "volume": 2294816
      },
      {
        "date": "2025-06-27",
        "close": 4.995,
        "volume": 2111810
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "volume": 1703646
      },
      {
        "date": "2025-07-11",
        "close": 4.985,
        "volume": 1210072
      },
      {
        "date": "2025-07-18",
        "close": 4.645,
        "volume": 4517306
      },
      {
        "date": "2025-07-25",
        "close": 4.735,
        "volume": 3735044
      },
      {
        "date": "2025-08-01",
        "close": 4.515,
        "volume": 1372629
      },
      {
        "date": "2025-08-08",
        "close": 4.76,
        "volume": 1109189
      },
      {
        "date": "2025-08-15",
        "close": 4.565,
        "volume": 772852
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "volume": 772462
      },
      {
        "date": "2025-08-29",
        "close": 4.31,
        "volume": 913452
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "volume": 1271066
      },
      {
        "date": "2025-09-12",
        "close": 4.555,
        "volume": 1509066
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "volume": 670006
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "volume": 1847807
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "volume": 1154590
      },
      {
        "date": "2025-10-10",
        "close": 4.535,
        "volume": 1611312
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "volume": 732803
      },
      {
        "date": "2025-10-24",
        "close": 4.395,
        "volume": 2042255
      },
      {
        "date": "2025-10-31",
        "close": 4.515,
        "volume": 2807544
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 2294801
      },
      {
        "date": "2025-11-14",
        "close": 3.905,
        "volume": 1252393
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 1315298
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "volume": 1377522
      },
      {
        "date": "2025-12-05",
        "close": 3.865,
        "volume": 1993497
      },
      {
        "date": "2025-12-12",
        "close": 3.89,
        "volume": 869216
      },
      {
        "date": "2025-12-19",
        "close": 4.415,
        "volume": 2388596
      },
      {
        "date": "2025-12-26",
        "close": 4.155,
        "volume": 356096
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "volume": 845746
      },
      {
        "date": "2026-01-09",
        "close": 4.475,
        "volume": 965932
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "volume": 1281484
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "volume": 1411890
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 1589634
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 3117921
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "volume": 1928908
      },
      {
        "date": "2026-02-20",
        "close": 3.095,
        "volume": 2703851
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "volume": 1627750
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "volume": 3800234
      },
      {
        "date": "2026-03-13",
        "close": 2.885,
        "volume": 2864634
      },
      {
        "date": "2026-03-20",
        "close": 2.785,
        "volume": 1705588
      },
      {
        "date": "2026-03-27",
        "close": 2.775,
        "volume": 1124981
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "volume": 1284559
      },
      {
        "date": "2026-04-10",
        "close": 3.085,
        "volume": 2950421
      },
      {
        "date": "2026-04-17",
        "close": 3.115,
        "volume": 2316143
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 9546704
      },
      {
        "date": "2026-05-01",
        "close": 3.795,
        "volume": 2311908
      },
      {
        "date": "2026-05-08",
        "close": 3.875,
        "volume": 945758
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "volume": 865355
      },
      {
        "date": "2026-05-22",
        "close": 3.715,
        "volume": 1197886
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "volume": 1597809
      },
      {
        "date": "2026-06-05",
        "close": 3.525,
        "volume": 134124
      },
      {
        "date": "2026-06-12",
        "close": 3.355,
        "volume": 45693
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 534142
      },
      {
        "date": "2026-06-26",
        "close": 3.355,
        "volume": 28288
      },
      {
        "date": "2026-07-03",
        "close": 3.255,
        "volume": 250752
      },
      {
        "date": "2026-07-10",
        "close": 3.415,
        "volume": 495486
      },
      {
        "date": "2026-07-17",
        "close": 4.175,
        "volume": 3099312
      },
      {
        "date": "2026-07-24",
        "close": 4.485,
        "volume": 1068841
      },
      {
        "date": "2026-07-31",
        "close": 4.575,
        "volume": 999356
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "volume": 768927
      }
    ],
    "sharemaestro_context": {
      "trend": 3.553167,
      "fair_value": 7.427821,
      "market_activity": 76.092077,
      "market_dynamics": 1.436099,
      "relative_strength": -0.64831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.050096,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.077614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.183596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.257908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.144406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.269813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.258637
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.337427
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.34636
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.152249
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.542813
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}