{
  "ticker": {
    "uuid": "321f40ee-bae6-42fa-b241-65c1e184c966",
    "symbol": "PSFM",
    "name": "PACER SWAN SOS FLEX (APRIL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.4249,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.6408,
    "boundary_margin": 0.156135,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05177,
    "volatility_stability": 0.996,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.539035,
      "interruption": -0.122709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.2092,
        "direction_boundary": 22.4186,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054389
      },
      {
        "date": "2023-08-25",
        "close": 24.3448,
        "direction_boundary": 21.8545,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054394
      },
      {
        "date": "2023-09-01",
        "close": 24.7475,
        "direction_boundary": 21.4386,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057477
      },
      {
        "date": "2023-09-08",
        "close": 24.5507,
        "direction_boundary": 21.9747,
        "core_momentum": 0.117226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05778
      },
      {
        "date": "2023-09-15",
        "close": 24.5578,
        "direction_boundary": 21.333,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057763
      },
      {
        "date": "2023-09-22",
        "close": 24.078,
        "direction_boundary": 20.6751,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06543
      },
      {
        "date": "2023-09-29",
        "close": 24.0239,
        "direction_boundary": 20.3033,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065667
      },
      {
        "date": "2023-10-06",
        "close": 24.1261,
        "direction_boundary": 20.5419,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065687
      },
      {
        "date": "2023-10-13",
        "close": 24.1994,
        "direction_boundary": 20.3092,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065431
      },
      {
        "date": "2023-10-20",
        "close": 23.8178,
        "direction_boundary": 21.0075,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069822
      },
      {
        "date": "2023-10-27",
        "close": 23.4029,
        "direction_boundary": 21.6215,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073975
      },
      {
        "date": "2023-11-03",
        "close": 24.3649,
        "direction_boundary": 21.2389,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092263
      },
      {
        "date": "2023-11-10",
        "close": 24.5909,
        "direction_boundary": 21.9723,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092719
      },
      {
        "date": "2023-11-17",
        "close": 24.9969,
        "direction_boundary": 21.9278,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2023-11-24",
        "close": 25.1841,
        "direction_boundary": 22.1488,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2023-12-01",
        "close": 25.336,
        "direction_boundary": 22.3045,
        "core_momentum": 0.135914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093579
      },
      {
        "date": "2023-12-08",
        "close": 25.3933,
        "direction_boundary": 21.9588,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2023-12-15",
        "close": 25.7696,
        "direction_boundary": 21.8725,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2023-12-22",
        "close": 25.8602,
        "direction_boundary": 21.9227,
        "core_momentum": 0.179608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2023-12-29",
        "close": 25.9848,
        "direction_boundary": 21.9623,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090732
      },
      {
        "date": "2024-01-05",
        "close": 25.7848,
        "direction_boundary": 22.19,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2024-01-12",
        "close": 26.1098,
        "direction_boundary": 22.52,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090561
      },
      {
        "date": "2024-01-19",
        "close": 26.2584,
        "direction_boundary": 22.49,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-01-26",
        "close": 26.3816,
        "direction_boundary": 22.6765,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090638
      },
      {
        "date": "2024-02-02",
        "close": 26.47,
        "direction_boundary": 22.7585,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08797
      },
      {
        "date": "2024-02-09",
        "close": 26.58,
        "direction_boundary": 22.7376,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08787
      },
      {
        "date": "2024-02-16",
        "close": 26.59,
        "direction_boundary": 22.77,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085241
      },
      {
        "date": "2024-02-23",
        "close": 26.7051,
        "direction_boundary": 22.7566,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0852
      },
      {
        "date": "2024-03-01",
        "close": 26.75,
        "direction_boundary": 22.9026,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083182
      },
      {
        "date": "2024-03-08",
        "close": 26.8101,
        "direction_boundary": 22.7393,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081679
      },
      {
        "date": "2024-03-15",
        "close": 26.82,
        "direction_boundary": 22.8667,
        "core_momentum": 0.172885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081673
      },
      {
        "date": "2024-03-22",
        "close": 26.875,
        "direction_boundary": 22.9952,
        "core_momentum": 0.168722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074622
      },
      {
        "date": "2024-03-29",
        "close": 26.9003,
        "direction_boundary": 23.03,
        "core_momentum": 0.168055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074198
      },
      {
        "date": "2024-04-05",
        "close": 26.807,
        "direction_boundary": 23.0176,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074988
      },
      {
        "date": "2024-04-12",
        "close": 26.6,
        "direction_boundary": 23.1571,
        "core_momentum": 0.148676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076752
      },
      {
        "date": "2024-04-19",
        "close": 26.0732,
        "direction_boundary": 23.1592,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079021
      },
      {
        "date": "2024-04-26",
        "close": 26.5571,
        "direction_boundary": 23.3057,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075518
      },
      {
        "date": "2024-05-03",
        "close": 26.6788,
        "direction_boundary": 23.2184,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      },
      {
        "date": "2024-05-10",
        "close": 27.0097,
        "direction_boundary": 23.1949,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056438
      },
      {
        "date": "2024-05-17",
        "close": 27.28,
        "direction_boundary": 23.4,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054192
      },
      {
        "date": "2024-05-24",
        "close": 27.3307,
        "direction_boundary": 23.4952,
        "core_momentum": 0.163246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0539
      },
      {
        "date": "2024-05-31",
        "close": 27.228,
        "direction_boundary": 23.8007,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054561
      },
      {
        "date": "2024-06-07",
        "close": 27.4937,
        "direction_boundary": 23.8902,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055394
      },
      {
        "date": "2024-06-14",
        "close": 27.747,
        "direction_boundary": 24.278,
        "core_momentum": 0.142887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053566
      },
      {
        "date": "2024-06-21",
        "close": 27.8537,
        "direction_boundary": 24.1,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053576
      },
      {
        "date": "2024-06-28",
        "close": 27.886,
        "direction_boundary": 24.4414,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053549
      },
      {
        "date": "2024-07-05",
        "close": 28.2127,
        "direction_boundary": 24.2755,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052727
      },
      {
        "date": "2024-07-12",
        "close": 28.3513,
        "direction_boundary": 24.6185,
        "core_momentum": 0.151626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051141
      },
      {
        "date": "2024-07-19",
        "close": 28.017,
        "direction_boundary": 24.685,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055054
      },
      {
        "date": "2024-07-26",
        "close": 27.89,
        "direction_boundary": 24.8201,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055802
      },
      {
        "date": "2024-08-02",
        "close": 27.5238,
        "direction_boundary": 24.5046,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059678
      },
      {
        "date": "2024-08-09",
        "close": 27.5689,
        "direction_boundary": 24.5017,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059557
      },
      {
        "date": "2024-08-16",
        "close": 28.34,
        "direction_boundary": 24.2092,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069705
      },
      {
        "date": "2024-08-23",
        "close": 28.5366,
        "direction_boundary": 24.3448,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069937
      },
      {
        "date": "2024-08-30",
        "close": 28.6314,
        "direction_boundary": 24.7475,
        "core_momentum": 0.156941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069933
      },
      {
        "date": "2024-09-06",
        "close": 27.8516,
        "direction_boundary": 24.5507,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081543
      },
      {
        "date": "2024-09-13",
        "close": 28.5955,
        "direction_boundary": 24.5578,
        "core_momentum": 0.164416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088511
      },
      {
        "date": "2024-09-20",
        "close": 28.8515,
        "direction_boundary": 24.078,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088957
      },
      {
        "date": "2024-09-27",
        "close": 28.9757,
        "direction_boundary": 24.0239,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2024-10-04",
        "close": 29.012,
        "direction_boundary": 24.1261,
        "core_momentum": 0.202515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088511
      },
      {
        "date": "2024-10-11",
        "close": 29.2251,
        "direction_boundary": 24.1994,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087295
      },
      {
        "date": "2024-10-18",
        "close": 29.366,
        "direction_boundary": 23.8178,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080373
      },
      {
        "date": "2024-10-25",
        "close": 29.2353,
        "direction_boundary": 23.4029,
        "core_momentum": 0.249217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078747
      },
      {
        "date": "2024-11-01",
        "close": 29.0336,
        "direction_boundary": 24.3649,
        "core_momentum": 0.191616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080093
      },
      {
        "date": "2024-11-08",
        "close": 29.7867,
        "direction_boundary": 24.5909,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2024-11-15",
        "close": 29.5135,
        "direction_boundary": 24.9969,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086418
      },
      {
        "date": "2024-11-22",
        "close": 29.7734,
        "direction_boundary": 25.1841,
        "core_momentum": 0.18223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086762
      },
      {
        "date": "2024-11-29",
        "close": 30.015,
        "direction_boundary": 25.336,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2024-12-06",
        "close": 30.1301,
        "direction_boundary": 25.3933,
        "core_momentum": 0.186537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2024-12-13",
        "close": 30.04,
        "direction_boundary": 25.7696,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086018
      },
      {
        "date": "2024-12-20",
        "close": 29.7616,
        "direction_boundary": 25.8602,
        "core_momentum": 0.150865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087694
      },
      {
        "date": "2024-12-27",
        "close": 29.9246,
        "direction_boundary": 25.9848,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087761
      },
      {
        "date": "2025-01-03",
        "close": 29.8844,
        "direction_boundary": 25.7848,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086961
      },
      {
        "date": "2025-01-10",
        "close": 29.592,
        "direction_boundary": 26.1098,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088439
      },
      {
        "date": "2025-01-17",
        "close": 30.1627,
        "direction_boundary": 26.2584,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089398
      },
      {
        "date": "2025-01-24",
        "close": 30.4025,
        "direction_boundary": 26.3816,
        "core_momentum": 0.152413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08901
      },
      {
        "date": "2025-01-31",
        "close": 30.2976,
        "direction_boundary": 26.47,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086373
      },
      {
        "date": "2025-02-07",
        "close": 30.3389,
        "direction_boundary": 26.58,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2025-02-14",
        "close": 30.56,
        "direction_boundary": 26.59,
        "core_momentum": 0.149304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07946
      },
      {
        "date": "2025-02-21",
        "close": 30.34,
        "direction_boundary": 26.7051,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080445
      },
      {
        "date": "2025-02-28",
        "close": 30.1974,
        "direction_boundary": 26.75,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081021
      },
      {
        "date": "2025-03-07",
        "close": 29.4749,
        "direction_boundary": 26.8101,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078636
      },
      {
        "date": "2025-03-14",
        "close": 28.8367,
        "direction_boundary": 26.82,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07742
      },
      {
        "date": "2025-03-21",
        "close": 28.9032,
        "direction_boundary": 26.875,
        "core_momentum": 0.075468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07649
      },
      {
        "date": "2025-03-28",
        "close": 28.4716,
        "direction_boundary": 26.9003,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079013
      },
      {
        "date": "2025-04-04",
        "close": 26.81,
        "direction_boundary": 26.807,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114088
      },
      {
        "date": "2025-04-11",
        "close": 27.6445,
        "direction_boundary": 26.6,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122595
      },
      {
        "date": "2025-04-18",
        "close": 27.5061,
        "direction_boundary": 26.0732,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122238
      },
      {
        "date": "2025-04-25",
        "close": 28.2769,
        "direction_boundary": 26.5571,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129127
      },
      {
        "date": "2025-05-02",
        "close": 28.7498,
        "direction_boundary": 26.6788,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131172
      },
      {
        "date": "2025-05-09",
        "close": 28.7066,
        "direction_boundary": 27.0097,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125705
      },
      {
        "date": "2025-05-16",
        "close": 29.5115,
        "direction_boundary": 27.28,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131401
      },
      {
        "date": "2025-05-23",
        "close": 29.1186,
        "direction_boundary": 27.3307,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132037
      },
      {
        "date": "2025-05-30",
        "close": 29.38,
        "direction_boundary": 27.228,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132158
      },
      {
        "date": "2025-06-06",
        "close": 29.6701,
        "direction_boundary": 27.4937,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13284
      },
      {
        "date": "2025-06-13",
        "close": 29.6028,
        "direction_boundary": 27.747,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132817
      },
      {
        "date": "2025-06-20",
        "close": 29.6308,
        "direction_boundary": 27.8537,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132227
      },
      {
        "date": "2025-06-27",
        "close": 30.0999,
        "direction_boundary": 27.886,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2025-07-04",
        "close": 30.305,
        "direction_boundary": 28.2127,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2025-07-11",
        "close": 30.3203,
        "direction_boundary": 28.3513,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133302
      },
      {
        "date": "2025-07-18",
        "close": 30.3805,
        "direction_boundary": 28.017,
        "core_momentum": 0.084359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2025-07-25",
        "close": 30.5657,
        "direction_boundary": 27.89,
        "core_momentum": 0.095938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2025-08-01",
        "close": 30.3306,
        "direction_boundary": 27.5238,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2025-08-08",
        "close": 30.6408,
        "direction_boundary": 27.5689,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2025-08-15",
        "close": 30.7429,
        "direction_boundary": 28.34,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-08-22",
        "close": 30.8015,
        "direction_boundary": 28.5366,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2025-08-29",
        "close": 30.837,
        "direction_boundary": 28.6314,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2025-09-05",
        "close": 30.9147,
        "direction_boundary": 27.8516,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2025-09-12",
        "close": 31.0603,
        "direction_boundary": 28.5955,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2025-09-19",
        "close": 31.1351,
        "direction_boundary": 28.8515,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-09-26",
        "close": 31.137,
        "direction_boundary": 28.9757,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2025-10-03",
        "close": 31.2106,
        "direction_boundary": 29.012,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074796
      },
      {
        "date": "2025-10-10",
        "close": 31.0279,
        "direction_boundary": 29.2251,
        "core_momentum": 0.061687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067347
      },
      {
        "date": "2025-10-17",
        "close": 31.1637,
        "direction_boundary": 29.366,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065953
      },
      {
        "date": "2025-10-24",
        "close": 31.3807,
        "direction_boundary": 29.2353,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057298
      },
      {
        "date": "2025-10-31",
        "close": 31.375,
        "direction_boundary": 29.0336,
        "core_momentum": 0.080644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05459
      },
      {
        "date": "2025-11-07",
        "close": 31.3048,
        "direction_boundary": 29.7867,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05473
      },
      {
        "date": "2025-11-14",
        "close": 31.2898,
        "direction_boundary": 29.5135,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042197
      },
      {
        "date": "2025-11-21",
        "close": 31.1903,
        "direction_boundary": 29.7734,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036628
      },
      {
        "date": "2025-11-28",
        "close": 31.5691,
        "direction_boundary": 30.015,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03794
      },
      {
        "date": "2025-12-05",
        "close": 31.61,
        "direction_boundary": 30.1301,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036584
      },
      {
        "date": "2025-12-12",
        "close": 31.6581,
        "direction_boundary": 30.04,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035982
      },
      {
        "date": "2025-12-19",
        "close": 31.765,
        "direction_boundary": 29.7616,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035918
      },
      {
        "date": "2025-12-26",
        "close": 31.865,
        "direction_boundary": 29.9246,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030639
      },
      {
        "date": "2026-01-02",
        "close": 31.8459,
        "direction_boundary": 29.8844,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03013
      },
      {
        "date": "2026-01-09",
        "close": 31.95,
        "direction_boundary": 29.592,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030116
      },
      {
        "date": "2026-01-16",
        "close": 31.955,
        "direction_boundary": 30.1627,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030226
      },
      {
        "date": "2026-01-23",
        "close": 32.03,
        "direction_boundary": 30.4025,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029642
      },
      {
        "date": "2026-01-30",
        "close": 32.0508,
        "direction_boundary": 30.2976,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026356
      },
      {
        "date": "2026-02-06",
        "close": 32.01,
        "direction_boundary": 30.3389,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024039
      },
      {
        "date": "2026-02-13",
        "close": 32.053,
        "direction_boundary": 30.56,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023925
      },
      {
        "date": "2026-02-20",
        "close": 32.08,
        "direction_boundary": 30.34,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023943
      },
      {
        "date": "2026-02-27",
        "close": 32.2051,
        "direction_boundary": 30.1974,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02415
      },
      {
        "date": "2026-03-06",
        "close": 32.0672,
        "direction_boundary": 29.4749,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025481
      },
      {
        "date": "2026-03-13",
        "close": 32.095,
        "direction_boundary": 28.8367,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025041
      },
      {
        "date": "2026-03-20",
        "close": 32.085,
        "direction_boundary": 28.9032,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025076
      },
      {
        "date": "2026-03-27",
        "close": 32.035,
        "direction_boundary": 28.4716,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025317
      },
      {
        "date": "2026-04-03",
        "close": 32.5808,
        "direction_boundary": 26.81,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033479
      },
      {
        "date": "2026-04-10",
        "close": 33.3072,
        "direction_boundary": 27.6445,
        "core_momentum": 0.20484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042188
      },
      {
        "date": "2026-04-17",
        "close": 33.9515,
        "direction_boundary": 27.5061,
        "core_momentum": 0.234326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047934
      },
      {
        "date": "2026-04-24",
        "close": 34.035,
        "direction_boundary": 28.2769,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047655
      },
      {
        "date": "2026-05-01",
        "close": 34.1951,
        "direction_boundary": 28.7498,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047458
      },
      {
        "date": "2026-05-08",
        "close": 34.43,
        "direction_boundary": 28.7066,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047003
      },
      {
        "date": "2026-05-15",
        "close": 34.453,
        "direction_boundary": 29.5115,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046827
      },
      {
        "date": "2026-05-22",
        "close": 34.575,
        "direction_boundary": 29.1186,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045765
      },
      {
        "date": "2026-05-29",
        "close": 34.79,
        "direction_boundary": 29.38,
        "core_momentum": 0.184139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044388
      },
      {
        "date": "2026-06-05",
        "close": 34.5143,
        "direction_boundary": 29.6701,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047173
      },
      {
        "date": "2026-06-12",
        "close": 34.62,
        "direction_boundary": 29.6028,
        "core_momentum": 0.169484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047099
      },
      {
        "date": "2026-06-19",
        "close": 34.775,
        "direction_boundary": 29.6308,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047121
      },
      {
        "date": "2026-06-26",
        "close": 34.51,
        "direction_boundary": 30.0999,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049588
      },
      {
        "date": "2026-07-03",
        "close": 34.8334,
        "direction_boundary": 30.305,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050029
      },
      {
        "date": "2026-07-10",
        "close": 35.03,
        "direction_boundary": 30.3203,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050119
      },
      {
        "date": "2026-07-17",
        "close": 34.88,
        "direction_boundary": 30.3805,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05109
      },
      {
        "date": "2026-07-24",
        "close": 34.8402,
        "direction_boundary": 30.5657,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051457
      },
      {
        "date": "2026-07-31",
        "close": 35.0893,
        "direction_boundary": 30.3306,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05159
      },
      {
        "date": "2026-08-07",
        "close": 35.4249,
        "direction_boundary": 30.6408,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.2092,
        "volume": 344
      },
      {
        "date": "2023-08-25",
        "close": 24.3448,
        "volume": 6417
      },
      {
        "date": "2023-09-01",
        "close": 24.7475,
        "volume": 5984
      },
      {
        "date": "2023-09-08",
        "close": 24.5507,
        "volume": 3336
      },
      {
        "date": "2023-09-15",
        "close": 24.5578,
        "volume": 4980
      },
      {
        "date": "2023-09-22",
        "close": 24.078,
        "volume": 2409
      },
      {
        "date": "2023-09-29",
        "close": 24.0239,
        "volume": 22154
      },
      {
        "date": "2023-10-06",
        "close": 24.1261,
        "volume": 5168
      },
      {
        "date": "2023-10-13",
        "close": 24.1994,
        "volume": 30951
      },
      {
        "date": "2023-10-20",
        "close": 23.8178,
        "volume": 6630
      },
      {
        "date": "2023-10-27",
        "close": 23.4029,
        "volume": 508
      },
      {
        "date": "2023-11-03",
        "close": 24.3649,
        "volume": 8250
      },
      {
        "date": "2023-11-10",
        "close": 24.5909,
        "volume": 3632
      },
      {
        "date": "2023-11-17",
        "close": 24.9969,
        "volume": 15620
      },
      {
        "date": "2023-11-24",
        "close": 25.1841,
        "volume": 746
      },
      {
        "date": "2023-12-01",
        "close": 25.336,
        "volume": 9578
      },
      {
        "date": "2023-12-08",
        "close": 25.3933,
        "volume": 2448
      },
      {
        "date": "2023-12-15",
        "close": 25.7696,
        "volume": 6144
      },
      {
        "date": "2023-12-22",
        "close": 25.8602,
        "volume": 1388
      },
      {
        "date": "2023-12-29",
        "close": 25.9848,
        "volume": 4883
      },
      {
        "date": "2024-01-05",
        "close": 25.7848,
        "volume": 22939
      },
      {
        "date": "2024-01-12",
        "close": 26.1098,
        "volume": 7949
      },
      {
        "date": "2024-01-19",
        "close": 26.2584,
        "volume": 3836
      },
      {
        "date": "2024-01-26",
        "close": 26.3816,
        "volume": 731
      },
      {
        "date": "2024-02-02",
        "close": 26.47,
        "volume": 7679
      },
      {
        "date": "2024-02-09",
        "close": 26.58,
        "volume": 6320
      },
      {
        "date": "2024-02-16",
        "close": 26.59,
        "volume": 3438
      },
      {
        "date": "2024-02-23",
        "close": 26.7051,
        "volume": 24383
      },
      {
        "date": "2024-03-01",
        "close": 26.75,
        "volume": 13675
      },
      {
        "date": "2024-03-08",
        "close": 26.8101,
        "volume": 6888
      },
      {
        "date": "2024-03-15",
        "close": 26.82,
        "volume": 3806
      },
      {
        "date": "2024-03-22",
        "close": 26.875,
        "volume": 6531
      },
      {
        "date": "2024-03-29",
        "close": 26.9003,
        "volume": 3404
      },
      {
        "date": "2024-04-05",
        "close": 26.807,
        "volume": 28242
      },
      {
        "date": "2024-04-12",
        "close": 26.6,
        "volume": 19871
      },
      {
        "date": "2024-04-19",
        "close": 26.0732,
        "volume": 2585
      },
      {
        "date": "2024-04-26",
        "close": 26.5571,
        "volume": 11346
      },
      {
        "date": "2024-05-03",
        "close": 26.6788,
        "volume": 9134
      },
      {
        "date": "2024-05-10",
        "close": 27.0097,
        "volume": 9603
      },
      {
        "date": "2024-05-17",
        "close": 27.28,
        "volume": 22970
      },
      {
        "date": "2024-05-24",
        "close": 27.3307,
        "volume": 22250
      },
      {
        "date": "2024-05-31",
        "close": 27.228,
        "volume": 51655
      },
      {
        "date": "2024-06-07",
        "close": 27.4937,
        "volume": 18306
      },
      {
        "date": "2024-06-14",
        "close": 27.747,
        "volume": 7550
      },
      {
        "date": "2024-06-21",
        "close": 27.8537,
        "volume": 4501
      },
      {
        "date": "2024-06-28",
        "close": 27.886,
        "volume": 11398
      },
      {
        "date": "2024-07-05",
        "close": 28.2127,
        "volume": 1034
      },
      {
        "date": "2024-07-12",
        "close": 28.3513,
        "volume": 3216
      },
      {
        "date": "2024-07-19",
        "close": 28.017,
        "volume": 344
      },
      {
        "date": "2024-07-26",
        "close": 27.89,
        "volume": 2764
      },
      {
        "date": "2024-08-02",
        "close": 27.5238,
        "volume": 9957
      },
      {
        "date": "2024-08-09",
        "close": 27.5689,
        "volume": 31120
      },
      {
        "date": "2024-08-16",
        "close": 28.34,
        "volume": 8806
      },
      {
        "date": "2024-08-23",
        "close": 28.5366,
        "volume": 32791
      },
      {
        "date": "2024-08-30",
        "close": 28.6314,
        "volume": 2424
      },
      {
        "date": "2024-09-06",
        "close": 27.8516,
        "volume": 784
      },
      {
        "date": "2024-09-13",
        "close": 28.5955,
        "volume": 2516
      },
      {
        "date": "2024-09-20",
        "close": 28.8515,
        "volume": 1234
      },
      {
        "date": "2024-09-27",
        "close": 28.9757,
        "volume": 7172
      },
      {
        "date": "2024-10-04",
        "close": 29.012,
        "volume": 5114
      },
      {
        "date": "2024-10-11",
        "close": 29.2251,
        "volume": 2270
      },
      {
        "date": "2024-10-18",
        "close": 29.366,
        "volume": 2672
      },
      {
        "date": "2024-10-25",
        "close": 29.2353,
        "volume": 1411
      },
      {
        "date": "2024-11-01",
        "close": 29.0336,
        "volume": 6979
      },
      {
        "date": "2024-11-08",
        "close": 29.7867,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 29.5135,
        "volume": 727
      },
      {
        "date": "2024-11-22",
        "close": 29.7734,
        "volume": 3429
      },
      {
        "date": "2024-11-29",
        "close": 30.015,
        "volume": 1227
      },
      {
        "date": "2024-12-06",
        "close": 30.1301,
        "volume": 1340
      },
      {
        "date": "2024-12-13",
        "close": 30.04,
        "volume": 2371
      },
      {
        "date": "2024-12-20",
        "close": 29.7616,
        "volume": 6841
      },
      {
        "date": "2024-12-27",
        "close": 29.9246,
        "volume": 19063
      },
      {
        "date": "2025-01-03",
        "close": 29.8844,
        "volume": 6590
      },
      {
        "date": "2025-01-10",
        "close": 29.592,
        "volume": 4131
      },
      {
        "date": "2025-01-17",
        "close": 30.1627,
        "volume": 3096
      },
      {
        "date": "2025-01-24",
        "close": 30.4025,
        "volume": 8367
      },
      {
        "date": "2025-01-31",
        "close": 30.2976,
        "volume": 10195
      },
      {
        "date": "2025-02-07",
        "close": 30.3389,
        "volume": 1582
      },
      {
        "date": "2025-02-14",
        "close": 30.56,
        "volume": 2414
      },
      {
        "date": "2025-02-21",
        "close": 30.34,
        "volume": 5466
      },
      {
        "date": "2025-02-28",
        "close": 30.1974,
        "volume": 1309
      },
      {
        "date": "2025-03-07",
        "close": 29.4749,
        "volume": 2425
      },
      {
        "date": "2025-03-14",
        "close": 28.8367,
        "volume": 4702
      },
      {
        "date": "2025-03-21",
        "close": 28.9032,
        "volume": 3096
      },
      {
        "date": "2025-03-28",
        "close": 28.4716,
        "volume": 21371
      },
      {
        "date": "2025-04-04",
        "close": 26.81,
        "volume": 39234
      },
      {
        "date": "2025-04-11",
        "close": 27.6445,
        "volume": 12795
      },
      {
        "date": "2025-04-18",
        "close": 27.5061,
        "volume": 2075
      },
      {
        "date": "2025-04-25",
        "close": 28.2769,
        "volume": 2788
      },
      {
        "date": "2025-05-02",
        "close": 28.7498,
        "volume": 53031
      },
      {
        "date": "2025-05-09",
        "close": 28.7066,
        "volume": 16730
      },
      {
        "date": "2025-05-16",
        "close": 29.5115,
        "volume": 602
      },
      {
        "date": "2025-05-23",
        "close": 29.1186,
        "volume": 5723
      },
      {
        "date": "2025-05-30",
        "close": 29.38,
        "volume": 3936
      },
      {
        "date": "2025-06-06",
        "close": 29.6701,
        "volume": 2898
      },
      {
        "date": "2025-06-13",
        "close": 29.6028,
        "volume": 5177
      },
      {
        "date": "2025-06-20",
        "close": 29.6308,
        "volume": 1506
      },
      {
        "date": "2025-06-27",
        "close": 30.0999,
        "volume": 7441
      },
      {
        "date": "2025-07-04",
        "close": 30.305,
        "volume": 6072
      },
      {
        "date": "2025-07-11",
        "close": 30.3203,
        "volume": 9392
      },
      {
        "date": "2025-07-18",
        "close": 30.3805,
        "volume": 4412
      },
      {
        "date": "2025-07-25",
        "close": 30.5657,
        "volume": 2476
      },
      {
        "date": "2025-08-01",
        "close": 30.3306,
        "volume": 2081
      },
      {
        "date": "2025-08-08",
        "close": 30.6408,
        "volume": 1596
      },
      {
        "date": "2025-08-15",
        "close": 30.7429,
        "volume": 2715
      },
      {
        "date": "2025-08-22",
        "close": 30.8015,
        "volume": 46397
      },
      {
        "date": "2025-08-29",
        "close": 30.837,
        "volume": 53699
      },
      {
        "date": "2025-09-05",
        "close": 30.9147,
        "volume": 2118
      },
      {
        "date": "2025-09-12",
        "close": 31.0603,
        "volume": 2007
      },
      {
        "date": "2025-09-19",
        "close": 31.1351,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.137,
        "volume": 3185
      },
      {
        "date": "2025-10-03",
        "close": 31.2106,
        "volume": 468
      },
      {
        "date": "2025-10-10",
        "close": 31.0279,
        "volume": 686
      },
      {
        "date": "2025-10-17",
        "close": 31.1637,
        "volume": 417
      },
      {
        "date": "2025-10-24",
        "close": 31.3807,
        "volume": 257
      },
      {
        "date": "2025-10-31",
        "close": 31.375,
        "volume": 14
      },
      {
        "date": "2025-11-07",
        "close": 31.3048,
        "volume": 2700
      },
      {
        "date": "2025-11-14",
        "close": 31.2898,
        "volume": 17983
      },
      {
        "date": "2025-11-21",
        "close": 31.1903,
        "volume": 2354
      },
      {
        "date": "2025-11-28",
        "close": 31.5691,
        "volume": 725
      },
      {
        "date": "2025-12-05",
        "close": 31.61,
        "volume": 1282
      },
      {
        "date": "2025-12-12",
        "close": 31.6581,
        "volume": 907
      },
      {
        "date": "2025-12-19",
        "close": 31.765,
        "volume": 815
      },
      {
        "date": "2025-12-26",
        "close": 31.865,
        "volume": 2882
      },
      {
        "date": "2026-01-02",
        "close": 31.8459,
        "volume": 2090
      },
      {
        "date": "2026-01-09",
        "close": 31.95,
        "volume": 242
      },
      {
        "date": "2026-01-16",
        "close": 31.955,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 32.03,
        "volume": 810
      },
      {
        "date": "2026-01-30",
        "close": 32.0508,
        "volume": 1082
      },
      {
        "date": "2026-02-06",
        "close": 32.01,
        "volume": 2839
      },
      {
        "date": "2026-02-13",
        "close": 32.053,
        "volume": 4033
      },
      {
        "date": "2026-02-20",
        "close": 32.08,
        "volume": 1799
      },
      {
        "date": "2026-02-27",
        "close": 32.2051,
        "volume": 15096
      },
      {
        "date": "2026-03-06",
        "close": 32.0672,
        "volume": 646
      },
      {
        "date": "2026-03-13",
        "close": 32.095,
        "volume": 525
      },
      {
        "date": "2026-03-20",
        "close": 32.085,
        "volume": 742
      },
      {
        "date": "2026-03-27",
        "close": 32.035,
        "volume": 7160
      },
      {
        "date": "2026-04-03",
        "close": 32.5808,
        "volume": 15752
      },
      {
        "date": "2026-04-10",
        "close": 33.3072,
        "volume": 13209
      },
      {
        "date": "2026-04-17",
        "close": 33.9515,
        "volume": 6259
      },
      {
        "date": "2026-04-24",
        "close": 34.035,
        "volume": 34313
      },
      {
        "date": "2026-05-01",
        "close": 34.1951,
        "volume": 3084
      },
      {
        "date": "2026-05-08",
        "close": 34.43,
        "volume": 10684
      },
      {
        "date": "2026-05-15",
        "close": 34.453,
        "volume": 40861
      },
      {
        "date": "2026-05-22",
        "close": 34.575,
        "volume": 3664
      },
      {
        "date": "2026-05-29",
        "close": 34.79,
        "volume": 10497
      },
      {
        "date": "2026-06-05",
        "close": 34.5143,
        "volume": 9862
      },
      {
        "date": "2026-06-12",
        "close": 34.62,
        "volume": 12059
      },
      {
        "date": "2026-06-19",
        "close": 34.775,
        "volume": 1577
      },
      {
        "date": "2026-06-26",
        "close": 34.51,
        "volume": 1173
      },
      {
        "date": "2026-07-03",
        "close": 34.8334,
        "volume": 1874
      },
      {
        "date": "2026-07-10",
        "close": 35.03,
        "volume": 741
      },
      {
        "date": "2026-07-17",
        "close": 34.88,
        "volume": 1150
      },
      {
        "date": "2026-07-24",
        "close": 34.8402,
        "volume": 141
      },
      {
        "date": "2026-07-31",
        "close": 35.0893,
        "volume": 1157
      },
      {
        "date": "2026-08-07",
        "close": 35.4249,
        "volume": 109
      }
    ],
    "sharemaestro_context": {
      "trend": 33.58336,
      "fair_value": 29.386726,
      "market_activity": 62.27397,
      "market_dynamics": -0.392792,
      "relative_strength": -3.144059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010245,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022042,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065356,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.00365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.07645
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00681
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.047499
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.030451
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.008293
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.005678
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.001513
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539035
      }
    ]
  }
}