{
  "ticker": {
    "uuid": "32214dfe-bef1-4dae-a0a2-e36d5fbb6aa5",
    "symbol": "LHTC",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.059998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.059998,
    "boundary_margin": 0.183122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182629,
    "volatility_stability": 0.8825,
    "risk_context": 0.5476,
    "current_regime": {
      "move": 0.059442,
      "interruption": -0.0619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.692,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 133.820007,
        "direction_boundary": 147.639999,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2025-05-02",
        "close": 141.240005,
        "direction_boundary": 146.639999,
        "core_momentum": -0.036825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2025-05-09",
        "close": 136.080002,
        "direction_boundary": 150.960007,
        "core_momentum": -0.098569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2025-05-16",
        "close": 137.080002,
        "direction_boundary": 152.380005,
        "core_momentum": -0.100407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2025-05-23",
        "close": 137.740005,
        "direction_boundary": 152.600006,
        "core_momentum": -0.097379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2025-05-30",
        "close": 139.820007,
        "direction_boundary": 152.479996,
        "core_momentum": -0.083027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21373
      },
      {
        "date": "2025-06-06",
        "close": 142.559998,
        "direction_boundary": 157.460007,
        "core_momentum": -0.094627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2025-06-13",
        "close": 142.880005,
        "direction_boundary": 157.199997,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2025-06-20",
        "close": 136.860001,
        "direction_boundary": 156.919998,
        "core_momentum": -0.127836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2025-06-27",
        "close": 136.059998,
        "direction_boundary": 156.779999,
        "core_momentum": -0.13216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2025-07-04",
        "close": 136.419998,
        "direction_boundary": 155.320007,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210272
      },
      {
        "date": "2025-07-11",
        "close": 136.020004,
        "direction_boundary": 158.259995,
        "core_momentum": -0.140528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2025-07-18",
        "close": 134.100006,
        "direction_boundary": 154.479996,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207952
      },
      {
        "date": "2025-07-25",
        "close": 137.940002,
        "direction_boundary": 157.800003,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2025-08-01",
        "close": 130.679993,
        "direction_boundary": 158.440002,
        "core_momentum": -0.175208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2025-08-08",
        "close": 131.059998,
        "direction_boundary": 159.960007,
        "core_momentum": -0.18067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2025-08-15",
        "close": 135.880005,
        "direction_boundary": 162.580002,
        "core_momentum": -0.164227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2025-08-22",
        "close": 140.300003,
        "direction_boundary": 163.600006,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224667
      },
      {
        "date": "2025-08-29",
        "close": 138.779999,
        "direction_boundary": 167.0,
        "core_momentum": -0.168982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224264
      },
      {
        "date": "2025-09-05",
        "close": 140.639999,
        "direction_boundary": 162.199997,
        "core_momentum": -0.132922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2025-09-12",
        "close": 138.479996,
        "direction_boundary": 162.160004,
        "core_momentum": -0.146029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220398
      },
      {
        "date": "2025-09-19",
        "close": 138.380005,
        "direction_boundary": 157.619995,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219971
      },
      {
        "date": "2025-09-26",
        "close": 134.059998,
        "direction_boundary": 157.600006,
        "core_momentum": -0.149366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-10-03",
        "close": 146.080002,
        "direction_boundary": 154.300003,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223871
      },
      {
        "date": "2025-10-10",
        "close": 145.320007,
        "direction_boundary": 156.839996,
        "core_momentum": -0.073451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212974
      },
      {
        "date": "2025-10-17",
        "close": 145.660004,
        "direction_boundary": 158.220001,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212451
      },
      {
        "date": "2025-10-24",
        "close": 145.580002,
        "direction_boundary": 156.259995,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208895
      },
      {
        "date": "2025-10-31",
        "close": 142.520004,
        "direction_boundary": 152.039993,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198128
      },
      {
        "date": "2025-11-07",
        "close": 141.240005,
        "direction_boundary": 148.279999,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191172
      },
      {
        "date": "2025-11-14",
        "close": 147.600006,
        "direction_boundary": 144.039993,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200014
      },
      {
        "date": "2025-11-21",
        "close": 148.139999,
        "direction_boundary": 148.279999,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199998
      },
      {
        "date": "2025-11-28",
        "close": 149.539993,
        "direction_boundary": 148.460007,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199466
      },
      {
        "date": "2025-12-05",
        "close": 149.240005,
        "direction_boundary": 149.259995,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19806
      },
      {
        "date": "2025-12-12",
        "close": 148.199997,
        "direction_boundary": 145.919998,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2025-12-19",
        "close": 149.600006,
        "direction_boundary": 139.380005,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187985
      },
      {
        "date": "2025-12-26",
        "close": 151.360001,
        "direction_boundary": 142.240005,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2026-01-02",
        "close": 150.720001,
        "direction_boundary": 142.740005,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2026-01-09",
        "close": 157.699997,
        "direction_boundary": 145.419998,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-01-16",
        "close": 158.539993,
        "direction_boundary": 143.059998,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2026-01-23",
        "close": 157.820007,
        "direction_boundary": 146.880005,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2026-01-30",
        "close": 156.399994,
        "direction_boundary": 150.820007,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2026-02-06",
        "close": 157.100006,
        "direction_boundary": 152.339996,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2026-02-13",
        "close": 161.139999,
        "direction_boundary": 150.460007,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2026-02-20",
        "close": 162.279999,
        "direction_boundary": 154.220001,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2026-02-27",
        "close": 159.699997,
        "direction_boundary": 155.419998,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2026-03-06",
        "close": 151.619995,
        "direction_boundary": 153.039993,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185215
      },
      {
        "date": "2026-03-13",
        "close": 149.559998,
        "direction_boundary": 147.460007,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2026-03-20",
        "close": 143.460007,
        "direction_boundary": 148.539993,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194939
      },
      {
        "date": "2026-03-27",
        "close": 146.360001,
        "direction_boundary": 145.139999,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19052
      },
      {
        "date": "2026-04-03",
        "close": 151.279999,
        "direction_boundary": 133.600006,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2026-04-10",
        "close": 151.619995,
        "direction_boundary": 127.660004,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155395
      },
      {
        "date": "2026-04-17",
        "close": 154.119995,
        "direction_boundary": 129.660004,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2026-04-24",
        "close": 146.660004,
        "direction_boundary": 133.820007,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17242
      },
      {
        "date": "2026-05-01",
        "close": 146.559998,
        "direction_boundary": 141.240005,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2026-05-08",
        "close": 144.580002,
        "direction_boundary": 136.080002,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170283
      },
      {
        "date": "2026-05-15",
        "close": 146.139999,
        "direction_boundary": 137.080002,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159315
      },
      {
        "date": "2026-05-22",
        "close": 150.539993,
        "direction_boundary": 137.740005,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164627
      },
      {
        "date": "2026-05-29",
        "close": 149.479996,
        "direction_boundary": 139.820007,
        "core_momentum": 0.069089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164453
      },
      {
        "date": "2026-06-05",
        "close": 149.520004,
        "direction_boundary": 142.559998,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164428
      },
      {
        "date": "2026-06-12",
        "close": 150.440002,
        "direction_boundary": 142.880005,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2026-06-19",
        "close": 147.460007,
        "direction_boundary": 136.860001,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166199
      },
      {
        "date": "2026-06-26",
        "close": 155.899994,
        "direction_boundary": 136.059998,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-07-03",
        "close": 160.279999,
        "direction_boundary": 136.419998,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2026-07-10",
        "close": 154.779999,
        "direction_boundary": 136.020004,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182681
      },
      {
        "date": "2026-07-17",
        "close": 154.199997,
        "direction_boundary": 134.100006,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182515
      },
      {
        "date": "2026-07-24",
        "close": 154.580002,
        "direction_boundary": 137.940002,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182506
      },
      {
        "date": "2026-07-31",
        "close": 153.679993,
        "direction_boundary": 130.679993,
        "core_momentum": 0.176002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182271
      },
      {
        "date": "2026-08-07",
        "close": 155.059998,
        "direction_boundary": 131.059998,
        "core_momentum": 0.183122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182629
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 147.639999,
        "volume": 292
      },
      {
        "date": "2024-05-03",
        "close": 146.639999,
        "volume": 1053
      },
      {
        "date": "2024-05-10",
        "close": 150.960007,
        "volume": 375
      },
      {
        "date": "2024-05-17",
        "close": 152.380005,
        "volume": 2040
      },
      {
        "date": "2024-05-24",
        "close": 152.600006,
        "volume": 3530
      },
      {
        "date": "2024-05-31",
        "close": 152.479996,
        "volume": 6211
      },
      {
        "date": "2024-06-07",
        "close": 157.460007,
        "volume": 25747
      },
      {
        "date": "2024-06-14",
        "close": 157.199997,
        "volume": 5744
      },
      {
        "date": "2024-06-21",
        "close": 156.919998,
        "volume": 8677
      },
      {
        "date": "2024-06-28",
        "close": 156.779999,
        "volume": 4612
      },
      {
        "date": "2024-07-05",
        "close": 155.320007,
        "volume": 11933
      },
      {
        "date": "2024-07-12",
        "close": 158.259995,
        "volume": 7973
      },
      {
        "date": "2024-07-19",
        "close": 154.479996,
        "volume": 8699
      },
      {
        "date": "2024-07-26",
        "close": 157.800003,
        "volume": 2202
      },
      {
        "date": "2024-08-02",
        "close": 158.440002,
        "volume": 6198
      },
      {
        "date": "2024-08-09",
        "close": 159.960007,
        "volume": 7549
      },
      {
        "date": "2024-08-16",
        "close": 162.580002,
        "volume": 2474
      },
      {
        "date": "2024-08-23",
        "close": 163.600006,
        "volume": 3682
      },
      {
        "date": "2024-08-30",
        "close": 167.0,
        "volume": 3328
      },
      {
        "date": "2024-09-06",
        "close": 162.199997,
        "volume": 3742
      },
      {
        "date": "2024-09-13",
        "close": 162.160004,
        "volume": 4595
      },
      {
        "date": "2024-09-20",
        "close": 157.619995,
        "volume": 8897
      },
      {
        "date": "2024-09-27",
        "close": 157.600006,
        "volume": 4607
      },
      {
        "date": "2024-10-04",
        "close": 154.300003,
        "volume": 6446
      },
      {
        "date": "2024-10-11",
        "close": 156.839996,
        "volume": 3402
      },
      {
        "date": "2024-10-18",
        "close": 158.220001,
        "volume": 3845
      },
      {
        "date": "2024-10-25",
        "close": 156.259995,
        "volume": 3167
      },
      {
        "date": "2024-11-01",
        "close": 152.039993,
        "volume": 31190
      },
      {
        "date": "2024-11-08",
        "close": 148.279999,
        "volume": 8769
      },
      {
        "date": "2024-11-15",
        "close": 144.039993,
        "volume": 8298
      },
      {
        "date": "2024-11-22",
        "close": 148.279999,
        "volume": 28567
      },
      {
        "date": "2024-11-29",
        "close": 148.460007,
        "volume": 27220
      },
      {
        "date": "2024-12-06",
        "close": 149.259995,
        "volume": 10085
      },
      {
        "date": "2024-12-13",
        "close": 145.919998,
        "volume": 12822
      },
      {
        "date": "2024-12-20",
        "close": 139.380005,
        "volume": 55294
      },
      {
        "date": "2024-12-27",
        "close": 142.240005,
        "volume": 5258
      },
      {
        "date": "2025-01-03",
        "close": 142.740005,
        "volume": 28943
      },
      {
        "date": "2025-01-10",
        "close": 145.419998,
        "volume": 5835
      },
      {
        "date": "2025-01-17",
        "close": 143.059998,
        "volume": 5083
      },
      {
        "date": "2025-01-24",
        "close": 146.880005,
        "volume": 8981
      },
      {
        "date": "2025-01-31",
        "close": 150.820007,
        "volume": 4159
      },
      {
        "date": "2025-02-07",
        "close": 152.339996,
        "volume": 26814
      },
      {
        "date": "2025-02-14",
        "close": 150.460007,
        "volume": 3239
      },
      {
        "date": "2025-02-21",
        "close": 154.220001,
        "volume": 5015
      },
      {
        "date": "2025-02-28",
        "close": 155.419998,
        "volume": 35098
      },
      {
        "date": "2025-03-07",
        "close": 153.039993,
        "volume": 44162
      },
      {
        "date": "2025-03-14",
        "close": 147.460007,
        "volume": 32393
      },
      {
        "date": "2025-03-21",
        "close": 148.539993,
        "volume": 9909
      },
      {
        "date": "2025-03-28",
        "close": 145.139999,
        "volume": 18447
      },
      {
        "date": "2025-04-04",
        "close": 133.600006,
        "volume": 14562
      },
      {
        "date": "2025-04-11",
        "close": 127.660004,
        "volume": 20219
      },
      {
        "date": "2025-04-18",
        "close": 129.660004,
        "volume": 10283
      },
      {
        "date": "2025-04-25",
        "close": 133.820007,
        "volume": 6452
      },
      {
        "date": "2025-05-02",
        "close": 141.240005,
        "volume": 4830
      },
      {
        "date": "2025-05-09",
        "close": 136.080002,
        "volume": 22862
      },
      {
        "date": "2025-05-16",
        "close": 137.080002,
        "volume": 28325
      },
      {
        "date": "2025-05-23",
        "close": 137.740005,
        "volume": 5808
      },
      {
        "date": "2025-05-30",
        "close": 139.820007,
        "volume": 7567
      },
      {
        "date": "2025-06-06",
        "close": 142.559998,
        "volume": 9311
      },
      {
        "date": "2025-06-13",
        "close": 142.880005,
        "volume": 13818
      },
      {
        "date": "2025-06-20",
        "close": 136.860001,
        "volume": 16358
      },
      {
        "date": "2025-06-27",
        "close": 136.059998,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 136.419998,
        "volume": 13443
      },
      {
        "date": "2025-07-11",
        "close": 136.020004,
        "volume": 12578
      },
      {
        "date": "2025-07-18",
        "close": 134.100006,
        "volume": 18600
      },
      {
        "date": "2025-07-25",
        "close": 137.940002,
        "volume": 15213
      },
      {
        "date": "2025-08-01",
        "close": 130.679993,
        "volume": 36465
      },
      {
        "date": "2025-08-08",
        "close": 131.059998,
        "volume": 29169
      },
      {
        "date": "2025-08-15",
        "close": 135.880005,
        "volume": 12702
      },
      {
        "date": "2025-08-22",
        "close": 140.300003,
        "volume": 5428
      },
      {
        "date": "2025-08-29",
        "close": 138.779999,
        "volume": 9999
      },
      {
        "date": "2025-09-05",
        "close": 140.639999,
        "volume": 5438
      },
      {
        "date": "2025-09-12",
        "close": 138.479996,
        "volume": 9985
      },
      {
        "date": "2025-09-19",
        "close": 138.380005,
        "volume": 14196
      },
      {
        "date": "2025-09-26",
        "close": 134.059998,
        "volume": 8992
      },
      {
        "date": "2025-10-03",
        "close": 146.080002,
        "volume": 13567
      },
      {
        "date": "2025-10-10",
        "close": 145.320007,
        "volume": 18209
      },
      {
        "date": "2025-10-17",
        "close": 145.660004,
        "volume": 13153
      },
      {
        "date": "2025-10-24",
        "close": 145.580002,
        "volume": 6066
      },
      {
        "date": "2025-10-31",
        "close": 142.520004,
        "volume": 5591
      },
      {
        "date": "2025-11-07",
        "close": 141.240005,
        "volume": 12137
      },
      {
        "date": "2025-11-14",
        "close": 147.600006,
        "volume": 5596
      },
      {
        "date": "2025-11-21",
        "close": 148.139999,
        "volume": 13535
      },
      {
        "date": "2025-11-28",
        "close": 149.539993,
        "volume": 19566
      },
      {
        "date": "2025-12-05",
        "close": 149.240005,
        "volume": 20928
      },
      {
        "date": "2025-12-12",
        "close": 148.199997,
        "volume": 4462
      },
      {
        "date": "2025-12-19",
        "close": 149.600006,
        "volume": 3135
      },
      {
        "date": "2025-12-26",
        "close": 151.360001,
        "volume": 1863
      },
      {
        "date": "2026-01-02",
        "close": 150.720001,
        "volume": 9811
      },
      {
        "date": "2026-01-09",
        "close": 157.699997,
        "volume": 26630
      },
      {
        "date": "2026-01-16",
        "close": 158.539993,
        "volume": 6419
      },
      {
        "date": "2026-01-23",
        "close": 157.820007,
        "volume": 7917
      },
      {
        "date": "2026-01-30",
        "close": 156.399994,
        "volume": 4221
      },
      {
        "date": "2026-02-06",
        "close": 157.100006,
        "volume": 8127
      },
      {
        "date": "2026-02-13",
        "close": 161.139999,
        "volume": 3067
      },
      {
        "date": "2026-02-20",
        "close": 162.279999,
        "volume": 5587
      },
      {
        "date": "2026-02-27",
        "close": 159.699997,
        "volume": 24450
      },
      {
        "date": "2026-03-06",
        "close": 151.619995,
        "volume": 14301
      },
      {
        "date": "2026-03-13",
        "close": 149.559998,
        "volume": 27537
      },
      {
        "date": "2026-03-20",
        "close": 143.460007,
        "volume": 3774
      },
      {
        "date": "2026-03-27",
        "close": 146.360001,
        "volume": 9334
      },
      {
        "date": "2026-04-03",
        "close": 151.279999,
        "volume": 19456
      },
      {
        "date": "2026-04-10",
        "close": 151.619995,
        "volume": 12286
      },
      {
        "date": "2026-04-17",
        "close": 154.119995,
        "volume": 6744
      },
      {
        "date": "2026-04-24",
        "close": 146.660004,
        "volume": 7103
      },
      {
        "date": "2026-05-01",
        "close": 146.559998,
        "volume": 8649
      },
      {
        "date": "2026-05-08",
        "close": 144.580002,
        "volume": 23298
      },
      {
        "date": "2026-05-15",
        "close": 146.139999,
        "volume": 3472
      },
      {
        "date": "2026-05-22",
        "close": 150.539993,
        "volume": 7159
      },
      {
        "date": "2026-05-29",
        "close": 149.479996,
        "volume": 4692
      },
      {
        "date": "2026-06-05",
        "close": 149.520004,
        "volume": 977
      },
      {
        "date": "2026-06-12",
        "close": 150.440002,
        "volume": 987
      },
      {
        "date": "2026-06-19",
        "close": 147.460007,
        "volume": 253
      },
      {
        "date": "2026-06-26",
        "close": 155.899994,
        "volume": 321
      },
      {
        "date": "2026-07-03",
        "close": 160.279999,
        "volume": 614
      },
      {
        "date": "2026-07-10",
        "close": 154.779999,
        "volume": 3936
      },
      {
        "date": "2026-07-17",
        "close": 154.199997,
        "volume": 5746
      },
      {
        "date": "2026-07-24",
        "close": 154.580002,
        "volume": 12242
      },
      {
        "date": "2026-07-31",
        "close": 153.679993,
        "volume": 6246
      },
      {
        "date": "2026-08-07",
        "close": 155.059998,
        "volume": 5154
      }
    ],
    "sharemaestro_context": {
      "trend": 152.695332,
      "fair_value": 148.619167,
      "market_activity": 17.601356,
      "market_dynamics": 0.582151,
      "relative_strength": -3.992154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004065,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.078458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.009892,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.055448
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.077598
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.059442
      }
    ]
  }
}