{
  "ticker": {
    "uuid": "3223b811-3b00-4316-b6d3-cc7706bf52ba",
    "symbol": "JPGL",
    "name": "JPM Global Equity Multi-Factor UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.142502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.130001,
    "boundary_margin": 0.232147,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099386,
    "volatility_stability": 0.7658,
    "risk_context": 1.0062,
    "current_regime": {
      "move": 0.645151,
      "interruption": -0.091489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.474998,
        "direction_boundary": 32.025002,
        "core_momentum": 0.014051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123237
      },
      {
        "date": "2023-08-25",
        "close": 32.487499,
        "direction_boundary": 31.3825,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2023-09-01",
        "close": 33.147499,
        "direction_boundary": 30.702499,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2023-09-08",
        "close": 32.849998,
        "direction_boundary": 30.932501,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2023-09-15",
        "close": 33.18,
        "direction_boundary": 29.690001,
        "core_momentum": 0.117548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2023-09-22",
        "close": 32.595001,
        "direction_boundary": 28.205,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2023-09-29",
        "close": 32.1675,
        "direction_boundary": 27.9375,
        "core_momentum": 0.151409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102417
      },
      {
        "date": "2023-10-06",
        "close": 31.512501,
        "direction_boundary": 28.15,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105974
      },
      {
        "date": "2023-10-13",
        "close": 31.865,
        "direction_boundary": 27.877501,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105829
      },
      {
        "date": "2023-10-20",
        "close": 31.387501,
        "direction_boundary": 28.217501,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107601
      },
      {
        "date": "2023-10-27",
        "close": 30.9575,
        "direction_boundary": 29.717501,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108748
      },
      {
        "date": "2023-11-03",
        "close": 32.532501,
        "direction_boundary": 29.674999,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130244
      },
      {
        "date": "2023-11-10",
        "close": 31.952499,
        "direction_boundary": 31.2575,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131749
      },
      {
        "date": "2023-11-17",
        "close": 33.025002,
        "direction_boundary": 31.24,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2023-11-24",
        "close": 33.369999,
        "direction_boundary": 31.9125,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2023-12-01",
        "close": 33.805,
        "direction_boundary": 32.075001,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2023-12-08",
        "close": 33.7925,
        "direction_boundary": 31.785,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2023-12-15",
        "close": 34.830002,
        "direction_boundary": 30.887501,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2023-12-22",
        "close": 35.029999,
        "direction_boundary": 31.129999,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2023-12-29",
        "close": 35.375,
        "direction_boundary": 31.2325,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2024-01-05",
        "close": 35.197498,
        "direction_boundary": 31.76,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-01-12",
        "close": 35.297501,
        "direction_boundary": 32.447498,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2024-01-19",
        "close": 34.875,
        "direction_boundary": 32.244999,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2024-01-26",
        "close": 35.415001,
        "direction_boundary": 32.752499,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-02-02",
        "close": 35.564999,
        "direction_boundary": 33.0075,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2024-02-09",
        "close": 35.455002,
        "direction_boundary": 32.485001,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2024-02-16",
        "close": 35.952499,
        "direction_boundary": 32.525002,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2024-02-23",
        "close": 36.427502,
        "direction_boundary": 31.860001,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-03-01",
        "close": 36.509998,
        "direction_boundary": 32.220001,
        "core_momentum": 0.133147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2024-03-08",
        "close": 37.16,
        "direction_boundary": 31.5075,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2024-03-15",
        "close": 37.064999,
        "direction_boundary": 30.7925,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-03-22",
        "close": 37.549999,
        "direction_boundary": 30.879999,
        "core_momentum": 0.215997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2024-03-29",
        "close": 37.880001,
        "direction_boundary": 32.232498,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-04-05",
        "close": 37.5075,
        "direction_boundary": 32.389999,
        "core_momentum": 0.157996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-04-12",
        "close": 36.834999,
        "direction_boundary": 32.772499,
        "core_momentum": 0.123961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-04-19",
        "close": 36.3825,
        "direction_boundary": 32.7075,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2024-04-26",
        "close": 36.805,
        "direction_boundary": 32.782501,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-05-03",
        "close": 36.919998,
        "direction_boundary": 32.637501,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2024-05-10",
        "close": 37.837502,
        "direction_boundary": 32.2775,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089559
      },
      {
        "date": "2024-05-17",
        "close": 38.134998,
        "direction_boundary": 32.27,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081054
      },
      {
        "date": "2024-05-24",
        "close": 37.799999,
        "direction_boundary": 31.6075,
        "core_momentum": 0.195919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083104
      },
      {
        "date": "2024-05-31",
        "close": 37.494999,
        "direction_boundary": 32.029999,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084094
      },
      {
        "date": "2024-06-07",
        "close": 37.674999,
        "direction_boundary": 32.302502,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083863
      },
      {
        "date": "2024-06-14",
        "close": 37.1675,
        "direction_boundary": 33.022499,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078468
      },
      {
        "date": "2024-06-21",
        "close": 37.540001,
        "direction_boundary": 32.2425,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079037
      },
      {
        "date": "2024-06-28",
        "close": 37.692501,
        "direction_boundary": 32.939999,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078398
      },
      {
        "date": "2024-07-05",
        "close": 37.6525,
        "direction_boundary": 32.807499,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077832
      },
      {
        "date": "2024-07-12",
        "close": 38.712502,
        "direction_boundary": 33.622501,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085305
      },
      {
        "date": "2024-07-19",
        "close": 38.502499,
        "direction_boundary": 33.935001,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2024-07-26",
        "close": 38.73,
        "direction_boundary": 34.075001,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2024-08-02",
        "close": 38.017502,
        "direction_boundary": 33.509998,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2024-08-09",
        "close": 38.362499,
        "direction_boundary": 33.2925,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087289
      },
      {
        "date": "2024-08-16",
        "close": 39.244999,
        "direction_boundary": 32.474998,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2024-08-23",
        "close": 40.275002,
        "direction_boundary": 32.487499,
        "core_momentum": 0.239708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2024-08-30",
        "close": 40.317501,
        "direction_boundary": 33.147499,
        "core_momentum": 0.216306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094743
      },
      {
        "date": "2024-09-06",
        "close": 39.595001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2024-09-13",
        "close": 40.4025,
        "direction_boundary": 33.18,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2024-09-20",
        "close": 40.599998,
        "direction_boundary": 32.595001,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09903
      },
      {
        "date": "2024-09-27",
        "close": 41.404999,
        "direction_boundary": 32.1675,
        "core_momentum": 0.287169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101414
      },
      {
        "date": "2024-10-04",
        "close": 40.8675,
        "direction_boundary": 31.512501,
        "core_momentum": 0.296866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2024-10-11",
        "close": 41.075001,
        "direction_boundary": 31.865,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-10-18",
        "close": 41.172501,
        "direction_boundary": 31.387501,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2024-10-25",
        "close": 40.547501,
        "direction_boundary": 30.9575,
        "core_momentum": 0.30978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2024-11-01",
        "close": 40.07,
        "direction_boundary": 32.532501,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100445
      },
      {
        "date": "2024-11-08",
        "close": 40.912498,
        "direction_boundary": 31.952499,
        "core_momentum": 0.280416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-11-15",
        "close": 40.2425,
        "direction_boundary": 33.025002,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-11-22",
        "close": 40.952499,
        "direction_boundary": 33.369999,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103202
      },
      {
        "date": "2024-11-29",
        "close": 41.432499,
        "direction_boundary": 33.805,
        "core_momentum": 0.225632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2024-12-06",
        "close": 41.047501,
        "direction_boundary": 33.7925,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2024-12-13",
        "close": 40.215,
        "direction_boundary": 34.830002,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106804
      },
      {
        "date": "2024-12-20",
        "close": 39.067501,
        "direction_boundary": 35.029999,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115064
      },
      {
        "date": "2024-12-27",
        "close": 39.2575,
        "direction_boundary": 35.375,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115104
      },
      {
        "date": "2025-01-03",
        "close": 39.130001,
        "direction_boundary": 35.197498,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115244
      },
      {
        "date": "2025-01-10",
        "close": 38.705002,
        "direction_boundary": 35.297501,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109964
      },
      {
        "date": "2025-01-17",
        "close": 39.965,
        "direction_boundary": 34.875,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118231
      },
      {
        "date": "2025-01-24",
        "close": 40.467499,
        "direction_boundary": 35.415001,
        "core_momentum": 0.142665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11908
      },
      {
        "date": "2025-01-31",
        "close": 40.647499,
        "direction_boundary": 35.564999,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2025-02-07",
        "close": 40.41,
        "direction_boundary": 35.455002,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115653
      },
      {
        "date": "2025-02-14",
        "close": 40.709999,
        "direction_boundary": 35.952499,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2025-02-21",
        "close": 40.762501,
        "direction_boundary": 36.427502,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106341
      },
      {
        "date": "2025-02-28",
        "close": 40.392502,
        "direction_boundary": 36.509998,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10716
      },
      {
        "date": "2025-03-07",
        "close": 40.247501,
        "direction_boundary": 37.16,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104091
      },
      {
        "date": "2025-03-14",
        "close": 39.852501,
        "direction_boundary": 37.064999,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101096
      },
      {
        "date": "2025-03-21",
        "close": 40.259998,
        "direction_boundary": 37.549999,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101925
      },
      {
        "date": "2025-03-28",
        "close": 40.275002,
        "direction_boundary": 37.880001,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097799
      },
      {
        "date": "2025-04-04",
        "close": 38.102501,
        "direction_boundary": 37.5075,
        "core_momentum": 0.015864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122696
      },
      {
        "date": "2025-04-11",
        "close": 37.752499,
        "direction_boundary": 36.834999,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122489
      },
      {
        "date": "2025-04-18",
        "close": 39.200001,
        "direction_boundary": 36.3825,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134853
      },
      {
        "date": "2025-04-25",
        "close": 39.830002,
        "direction_boundary": 36.805,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135598
      },
      {
        "date": "2025-05-02",
        "close": 40.615002,
        "direction_boundary": 36.919998,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137399
      },
      {
        "date": "2025-05-09",
        "close": 40.602501,
        "direction_boundary": 37.837502,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134247
      },
      {
        "date": "2025-05-16",
        "close": 41.490002,
        "direction_boundary": 38.134998,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2025-05-23",
        "close": 41.060001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2025-05-30",
        "close": 41.557499,
        "direction_boundary": 37.494999,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2025-06-06",
        "close": 41.897499,
        "direction_boundary": 37.674999,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2025-06-13",
        "close": 42.220001,
        "direction_boundary": 37.1675,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2025-06-20",
        "close": 41.8675,
        "direction_boundary": 37.540001,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123987
      },
      {
        "date": "2025-06-27",
        "close": 42.537498,
        "direction_boundary": 37.692501,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2025-07-04",
        "close": 42.932499,
        "direction_boundary": 37.6525,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2025-07-11",
        "close": 42.77,
        "direction_boundary": 38.712502,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2025-07-18",
        "close": 42.697498,
        "direction_boundary": 38.502499,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2025-07-25",
        "close": 43.27,
        "direction_boundary": 38.73,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2025-08-01",
        "close": 42.240002,
        "direction_boundary": 38.017502,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2025-08-08",
        "close": 43.130001,
        "direction_boundary": 38.362499,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2025-08-15",
        "close": 43.580002,
        "direction_boundary": 39.244999,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2025-08-22",
        "close": 44.4175,
        "direction_boundary": 40.275002,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2025-08-29",
        "close": 43.990002,
        "direction_boundary": 40.317501,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2025-09-05",
        "close": 44.244999,
        "direction_boundary": 39.595001,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-09-12",
        "close": 44.502499,
        "direction_boundary": 40.4025,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2025-09-19",
        "close": 44.345001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-09-26",
        "close": 44.419998,
        "direction_boundary": 41.404999,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12611
      },
      {
        "date": "2025-10-03",
        "close": 45.064999,
        "direction_boundary": 40.8675,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2025-10-10",
        "close": 44.174999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098156
      },
      {
        "date": "2025-10-17",
        "close": 44.2775,
        "direction_boundary": 41.172501,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087014
      },
      {
        "date": "2025-10-24",
        "close": 44.827499,
        "direction_boundary": 40.547501,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086223
      },
      {
        "date": "2025-10-31",
        "close": 44.240002,
        "direction_boundary": 40.07,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086794
      },
      {
        "date": "2025-11-07",
        "close": 44.272499,
        "direction_boundary": 40.912498,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086719
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "direction_boundary": 40.2425,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2025-11-21",
        "close": 44.330002,
        "direction_boundary": 40.952499,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086451
      },
      {
        "date": "2025-11-28",
        "close": 45.665001,
        "direction_boundary": 41.432499,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2025-12-05",
        "close": 45.595001,
        "direction_boundary": 41.047501,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093369
      },
      {
        "date": "2025-12-12",
        "close": 45.715,
        "direction_boundary": 40.215,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2025-12-19",
        "close": 45.807499,
        "direction_boundary": 39.067501,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091703
      },
      {
        "date": "2025-12-26",
        "close": 46.099998,
        "direction_boundary": 39.2575,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090061
      },
      {
        "date": "2026-01-02",
        "close": 46.095001,
        "direction_boundary": 39.130001,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089717
      },
      {
        "date": "2026-01-09",
        "close": 46.84,
        "direction_boundary": 38.705002,
        "core_momentum": 0.21018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091036
      },
      {
        "date": "2026-01-16",
        "close": 47.16,
        "direction_boundary": 39.965,
        "core_momentum": 0.180033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2026-01-23",
        "close": 47.375,
        "direction_boundary": 40.467499,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2026-01-30",
        "close": 47.650002,
        "direction_boundary": 40.647499,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080533
      },
      {
        "date": "2026-02-06",
        "close": 48.924999,
        "direction_boundary": 40.41,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2026-02-13",
        "close": 49.849998,
        "direction_boundary": 40.709999,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084995
      },
      {
        "date": "2026-02-20",
        "close": 49.779999,
        "direction_boundary": 40.762501,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08303
      },
      {
        "date": "2026-02-27",
        "close": 50.494999,
        "direction_boundary": 40.392502,
        "core_momentum": 0.250108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081547
      },
      {
        "date": "2026-03-06",
        "close": 48.59,
        "direction_boundary": 40.247501,
        "core_momentum": 0.20728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2026-03-13",
        "close": 48.084999,
        "direction_boundary": 39.852501,
        "core_momentum": 0.206574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2026-03-20",
        "close": 47.305,
        "direction_boundary": 40.259998,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2026-03-27",
        "close": 47.41,
        "direction_boundary": 40.275002,
        "core_momentum": 0.177157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2026-04-03",
        "close": 48.365002,
        "direction_boundary": 38.102501,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2026-04-10",
        "close": 49.494999,
        "direction_boundary": 37.752499,
        "core_momentum": 0.311039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2026-04-17",
        "close": 50.122501,
        "direction_boundary": 39.200001,
        "core_momentum": 0.278635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2026-04-24",
        "close": 49.595001,
        "direction_boundary": 39.830002,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2026-05-01",
        "close": 49.982498,
        "direction_boundary": 40.615002,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-05-08",
        "close": 49.9925,
        "direction_boundary": 40.602501,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2026-05-15",
        "close": 49.689999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.197638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105375
      },
      {
        "date": "2026-05-22",
        "close": 50.439999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2026-05-29",
        "close": 50.77,
        "direction_boundary": 41.557499,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2026-06-05",
        "close": 50.665001,
        "direction_boundary": 41.897499,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2026-06-12",
        "close": 51.490002,
        "direction_boundary": 42.220001,
        "core_momentum": 0.219564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2026-06-19",
        "close": 50.8825,
        "direction_boundary": 41.8675,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100594
      },
      {
        "date": "2026-06-26",
        "close": 51.544998,
        "direction_boundary": 42.537498,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2026-07-03",
        "close": 52.095001,
        "direction_boundary": 42.932499,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2026-07-10",
        "close": 51.575001,
        "direction_boundary": 42.77,
        "core_momentum": 0.205869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      },
      {
        "date": "2026-07-17",
        "close": 51.93,
        "direction_boundary": 42.697498,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2026-07-24",
        "close": 52.174999,
        "direction_boundary": 43.27,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2026-07-31",
        "close": 52.139999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10222
      },
      {
        "date": "2026-08-07",
        "close": 53.142502,
        "direction_boundary": 43.130001,
        "core_momentum": 0.232147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.474998,
        "volume": 2825
      },
      {
        "date": "2023-08-25",
        "close": 32.487499,
        "volume": 6522
      },
      {
        "date": "2023-09-01",
        "close": 33.147499,
        "volume": 4892
      },
      {
        "date": "2023-09-08",
        "close": 32.849998,
        "volume": 9018
      },
      {
        "date": "2023-09-15",
        "close": 33.18,
        "volume": 3108
      },
      {
        "date": "2023-09-22",
        "close": 32.595001,
        "volume": 2160
      },
      {
        "date": "2023-09-29",
        "close": 32.1675,
        "volume": 3048
      },
      {
        "date": "2023-10-06",
        "close": 31.512501,
        "volume": 16181
      },
      {
        "date": "2023-10-13",
        "close": 31.865,
        "volume": 3268
      },
      {
        "date": "2023-10-20",
        "close": 31.387501,
        "volume": 5495
      },
      {
        "date": "2023-10-27",
        "close": 30.9575,
        "volume": 6260
      },
      {
        "date": "2023-11-03",
        "close": 32.532501,
        "volume": 16253
      },
      {
        "date": "2023-11-10",
        "close": 31.952499,
        "volume": 8899
      },
      {
        "date": "2023-11-17",
        "close": 33.025002,
        "volume": 2251
      },
      {
        "date": "2023-11-24",
        "close": 33.369999,
        "volume": 3430
      },
      {
        "date": "2023-12-01",
        "close": 33.805,
        "volume": 5064
      },
      {
        "date": "2023-12-08",
        "close": 33.7925,
        "volume": 4343
      },
      {
        "date": "2023-12-15",
        "close": 34.830002,
        "volume": 13498
      },
      {
        "date": "2023-12-22",
        "close": 35.029999,
        "volume": 1179
      },
      {
        "date": "2023-12-29",
        "close": 35.375,
        "volume": 2613
      },
      {
        "date": "2024-01-05",
        "close": 35.197498,
        "volume": 22426
      },
      {
        "date": "2024-01-12",
        "close": 35.297501,
        "volume": 27878
      },
      {
        "date": "2024-01-19",
        "close": 34.875,
        "volume": 3758
      },
      {
        "date": "2024-01-26",
        "close": 35.415001,
        "volume": 4626
      },
      {
        "date": "2024-02-02",
        "close": 35.564999,
        "volume": 6100
      },
      {
        "date": "2024-02-09",
        "close": 35.455002,
        "volume": 25120
      },
      {
        "date": "2024-02-16",
        "close": 35.952499,
        "volume": 11598
      },
      {
        "date": "2024-02-23",
        "close": 36.427502,
        "volume": 8573
      },
      {
        "date": "2024-03-01",
        "close": 36.509998,
        "volume": 15174
      },
      {
        "date": "2024-03-08",
        "close": 37.16,
        "volume": 39266
      },
      {
        "date": "2024-03-15",
        "close": 37.064999,
        "volume": 9145
      },
      {
        "date": "2024-03-22",
        "close": 37.549999,
        "volume": 10656
      },
      {
        "date": "2024-03-29",
        "close": 37.880001,
        "volume": 7312
      },
      {
        "date": "2024-04-05",
        "close": 37.5075,
        "volume": 28807
      },
      {
        "date": "2024-04-12",
        "close": 36.834999,
        "volume": 18714
      },
      {
        "date": "2024-04-19",
        "close": 36.3825,
        "volume": 7136
      },
      {
        "date": "2024-04-26",
        "close": 36.805,
        "volume": 5641
      },
      {
        "date": "2024-05-03",
        "close": 36.919998,
        "volume": 4643
      },
      {
        "date": "2024-05-10",
        "close": 37.837502,
        "volume": 9788
      },
      {
        "date": "2024-05-17",
        "close": 38.134998,
        "volume": 9164
      },
      {
        "date": "2024-05-24",
        "close": 37.799999,
        "volume": 13116
      },
      {
        "date": "2024-05-31",
        "close": 37.494999,
        "volume": 4406
      },
      {
        "date": "2024-06-07",
        "close": 37.674999,
        "volume": 8911
      },
      {
        "date": "2024-06-14",
        "close": 37.1675,
        "volume": 4469
      },
      {
        "date": "2024-06-21",
        "close": 37.540001,
        "volume": 7034
      },
      {
        "date": "2024-06-28",
        "close": 37.692501,
        "volume": 14209
      },
      {
        "date": "2024-07-05",
        "close": 37.6525,
        "volume": 13898
      },
      {
        "date": "2024-07-12",
        "close": 38.712502,
        "volume": 8890
      },
      {
        "date": "2024-07-19",
        "close": 38.502499,
        "volume": 11350
      },
      {
        "date": "2024-07-26",
        "close": 38.73,
        "volume": 16547
      },
      {
        "date": "2024-08-02",
        "close": 38.017502,
        "volume": 30451
      },
      {
        "date": "2024-08-09",
        "close": 38.362499,
        "volume": 38125
      },
      {
        "date": "2024-08-16",
        "close": 39.244999,
        "volume": 5191
      },
      {
        "date": "2024-08-23",
        "close": 40.275002,
        "volume": 4149
      },
      {
        "date": "2024-08-30",
        "close": 40.317501,
        "volume": 14087
      },
      {
        "date": "2024-09-06",
        "close": 39.595001,
        "volume": 17508
      },
      {
        "date": "2024-09-13",
        "close": 40.4025,
        "volume": 16570
      },
      {
        "date": "2024-09-20",
        "close": 40.599998,
        "volume": 14065
      },
      {
        "date": "2024-09-27",
        "close": 41.404999,
        "volume": 23787
      },
      {
        "date": "2024-10-04",
        "close": 40.8675,
        "volume": 10075
      },
      {
        "date": "2024-10-11",
        "close": 41.075001,
        "volume": 15302
      },
      {
        "date": "2024-10-18",
        "close": 41.172501,
        "volume": 25157
      },
      {
        "date": "2024-10-25",
        "close": 40.547501,
        "volume": 3435
      },
      {
        "date": "2024-11-01",
        "close": 40.07,
        "volume": 18512
      },
      {
        "date": "2024-11-08",
        "close": 40.912498,
        "volume": 23752
      },
      {
        "date": "2024-11-15",
        "close": 40.2425,
        "volume": 17803
      },
      {
        "date": "2024-11-22",
        "close": 40.952499,
        "volume": 17414
      },
      {
        "date": "2024-11-29",
        "close": 41.432499,
        "volume": 3099
      },
      {
        "date": "2024-12-06",
        "close": 41.047501,
        "volume": 16122
      },
      {
        "date": "2024-12-13",
        "close": 40.215,
        "volume": 7014
      },
      {
        "date": "2024-12-20",
        "close": 39.067501,
        "volume": 11527
      },
      {
        "date": "2024-12-27",
        "close": 39.2575,
        "volume": 4460
      },
      {
        "date": "2025-01-03",
        "close": 39.130001,
        "volume": 7495
      },
      {
        "date": "2025-01-10",
        "close": 38.705002,
        "volume": 7666
      },
      {
        "date": "2025-01-17",
        "close": 39.965,
        "volume": 8351
      },
      {
        "date": "2025-01-24",
        "close": 40.467499,
        "volume": 10500
      },
      {
        "date": "2025-01-31",
        "close": 40.647499,
        "volume": 13401
      },
      {
        "date": "2025-02-07",
        "close": 40.41,
        "volume": 19398
      },
      {
        "date": "2025-02-14",
        "close": 40.709999,
        "volume": 5397
      },
      {
        "date": "2025-02-21",
        "close": 40.762501,
        "volume": 3129
      },
      {
        "date": "2025-02-28",
        "close": 40.392502,
        "volume": 6310
      },
      {
        "date": "2025-03-07",
        "close": 40.247501,
        "volume": 4270
      },
      {
        "date": "2025-03-14",
        "close": 39.852501,
        "volume": 4027
      },
      {
        "date": "2025-03-21",
        "close": 40.259998,
        "volume": 23285
      },
      {
        "date": "2025-03-28",
        "close": 40.275002,
        "volume": 3567
      },
      {
        "date": "2025-04-04",
        "close": 38.102501,
        "volume": 10161
      },
      {
        "date": "2025-04-11",
        "close": 37.752499,
        "volume": 30377
      },
      {
        "date": "2025-04-18",
        "close": 39.200001,
        "volume": 18810
      },
      {
        "date": "2025-04-25",
        "close": 39.830002,
        "volume": 7486
      },
      {
        "date": "2025-05-02",
        "close": 40.615002,
        "volume": 3792
      },
      {
        "date": "2025-05-09",
        "close": 40.602501,
        "volume": 6886
      },
      {
        "date": "2025-05-16",
        "close": 41.490002,
        "volume": 4404
      },
      {
        "date": "2025-05-23",
        "close": 41.060001,
        "volume": 9171
      },
      {
        "date": "2025-05-30",
        "close": 41.557499,
        "volume": 5729
      },
      {
        "date": "2025-06-06",
        "close": 41.897499,
        "volume": 5640
      },
      {
        "date": "2025-06-13",
        "close": 42.220001,
        "volume": 4552
      },
      {
        "date": "2025-06-20",
        "close": 41.8675,
        "volume": 1023
      },
      {
        "date": "2025-06-27",
        "close": 42.537498,
        "volume": 2743
      },
      {
        "date": "2025-07-04",
        "close": 42.932499,
        "volume": 5256
      },
      {
        "date": "2025-07-11",
        "close": 42.77,
        "volume": 16057
      },
      {
        "date": "2025-07-18",
        "close": 42.697498,
        "volume": 2376
      },
      {
        "date": "2025-07-25",
        "close": 43.27,
        "volume": 4045
      },
      {
        "date": "2025-08-01",
        "close": 42.240002,
        "volume": 19448
      },
      {
        "date": "2025-08-08",
        "close": 43.130001,
        "volume": 3702
      },
      {
        "date": "2025-08-15",
        "close": 43.580002,
        "volume": 2718
      },
      {
        "date": "2025-08-22",
        "close": 44.4175,
        "volume": 1552
      },
      {
        "date": "2025-08-29",
        "close": 43.990002,
        "volume": 6132
      },
      {
        "date": "2025-09-05",
        "close": 44.244999,
        "volume": 6175
      },
      {
        "date": "2025-09-12",
        "close": 44.502499,
        "volume": 3172
      },
      {
        "date": "2025-09-19",
        "close": 44.345001,
        "volume": 5236
      },
      {
        "date": "2025-09-26",
        "close": 44.419998,
        "volume": 4754
      },
      {
        "date": "2025-10-03",
        "close": 45.064999,
        "volume": 2571
      },
      {
        "date": "2025-10-10",
        "close": 44.174999,
        "volume": 6062
      },
      {
        "date": "2025-10-17",
        "close": 44.2775,
        "volume": 16564
      },
      {
        "date": "2025-10-24",
        "close": 44.827499,
        "volume": 4172
      },
      {
        "date": "2025-10-31",
        "close": 44.240002,
        "volume": 7705
      },
      {
        "date": "2025-11-07",
        "close": 44.272499,
        "volume": 4831
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "volume": 3942
      },
      {
        "date": "2025-11-21",
        "close": 44.330002,
        "volume": 1506
      },
      {
        "date": "2025-11-28",
        "close": 45.665001,
        "volume": 5904
      },
      {
        "date": "2025-12-05",
        "close": 45.595001,
        "volume": 8249
      },
      {
        "date": "2025-12-12",
        "close": 45.715,
        "volume": 8986
      },
      {
        "date": "2025-12-19",
        "close": 45.807499,
        "volume": 8632
      },
      {
        "date": "2025-12-26",
        "close": 46.099998,
        "volume": 5676
      },
      {
        "date": "2026-01-02",
        "close": 46.095001,
        "volume": 7368
      },
      {
        "date": "2026-01-09",
        "close": 46.84,
        "volume": 8710
      },
      {
        "date": "2026-01-16",
        "close": 47.16,
        "volume": 5776
      },
      {
        "date": "2026-01-23",
        "close": 47.375,
        "volume": 6861
      },
      {
        "date": "2026-01-30",
        "close": 47.650002,
        "volume": 23794
      },
      {
        "date": "2026-02-06",
        "close": 48.924999,
        "volume": 6619
      },
      {
        "date": "2026-02-13",
        "close": 49.849998,
        "volume": 13532
      },
      {
        "date": "2026-02-20",
        "close": 49.779999,
        "volume": 3047
      },
      {
        "date": "2026-02-27",
        "close": 50.494999,
        "volume": 19966
      },
      {
        "date": "2026-03-06",
        "close": 48.59,
        "volume": 11359
      },
      {
        "date": "2026-03-13",
        "close": 48.084999,
        "volume": 12762
      },
      {
        "date": "2026-03-20",
        "close": 47.305,
        "volume": 9570
      },
      {
        "date": "2026-03-27",
        "close": 47.41,
        "volume": 9273
      },
      {
        "date": "2026-04-03",
        "close": 48.365002,
        "volume": 5732
      },
      {
        "date": "2026-04-10",
        "close": 49.494999,
        "volume": 8449
      },
      {
        "date": "2026-04-17",
        "close": 50.122501,
        "volume": 4642
      },
      {
        "date": "2026-04-24",
        "close": 49.595001,
        "volume": 8930
      },
      {
        "date": "2026-05-01",
        "close": 49.982498,
        "volume": 8278
      },
      {
        "date": "2026-05-08",
        "close": 49.9925,
        "volume": 9752
      },
      {
        "date": "2026-05-15",
        "close": 49.689999,
        "volume": 5387
      },
      {
        "date": "2026-05-22",
        "close": 50.439999,
        "volume": 11526
      },
      {
        "date": "2026-05-29",
        "close": 50.77,
        "volume": 5913
      },
      {
        "date": "2026-06-05",
        "close": 50.665001,
        "volume": 1201
      },
      {
        "date": "2026-06-12",
        "close": 51.490002,
        "volume": 389
      },
      {
        "date": "2026-06-19",
        "close": 50.8825,
        "volume": 1363
      },
      {
        "date": "2026-06-26",
        "close": 51.544998,
        "volume": 345
      },
      {
        "date": "2026-07-03",
        "close": 52.095001,
        "volume": 4097
      },
      {
        "date": "2026-07-10",
        "close": 51.575001,
        "volume": 6633
      },
      {
        "date": "2026-07-17",
        "close": 51.93,
        "volume": 4352
      },
      {
        "date": "2026-07-24",
        "close": 52.174999,
        "volume": 19947
      },
      {
        "date": "2026-07-31",
        "close": 52.139999,
        "volume": 23988
      },
      {
        "date": "2026-08-07",
        "close": 53.142502,
        "volume": 7780
      }
    ],
    "sharemaestro_context": {
      "trend": 49.95725,
      "fair_value": 41.326779,
      "market_activity": 47.524236,
      "market_dynamics": 1.18547,
      "relative_strength": 2.629335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013225,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034634,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088251,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.166318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055532,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.168572
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027988
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.00937
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.006817
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.01126
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013367
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645151
      }
    ]
  }
}