{
  "ticker": {
    "uuid": "3224106b-a96a-4bf7-8a0d-c63f65172fe8",
    "symbol": "002738",
    "name": "Sinomine Resource Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.806213,
    "boundary_margin": 0.4841,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.687994,
    "volatility_stability": 1.2515,
    "risk_context": 0.1454,
    "current_regime": {
      "move": 0.779049,
      "interruption": -0.513928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.472775,
        "direction_boundary": 61.063988,
        "core_momentum": -0.288078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2023-08-04",
        "close": 41.368336,
        "direction_boundary": 58.939445,
        "core_momentum": -0.298121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2023-08-11",
        "close": 40.37299,
        "direction_boundary": 59.841373,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355024
      },
      {
        "date": "2023-08-18",
        "close": 38.259071,
        "direction_boundary": 60.409256,
        "core_momentum": -0.366669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352792
      },
      {
        "date": "2023-08-25",
        "close": 35.320442,
        "direction_boundary": 61.872383,
        "core_momentum": -0.42914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364273
      },
      {
        "date": "2023-09-01",
        "close": 35.292004,
        "direction_boundary": 59.467243,
        "core_momentum": -0.40653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364151
      },
      {
        "date": "2023-09-08",
        "close": 36.439014,
        "direction_boundary": 65.339798,
        "core_momentum": -0.442315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367646
      },
      {
        "date": "2023-09-15",
        "close": 35.728058,
        "direction_boundary": 60.055168,
        "core_momentum": -0.405079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2023-09-22",
        "close": 35.595348,
        "direction_boundary": 70.664536,
        "core_momentum": -0.496277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364586
      },
      {
        "date": "2023-09-29",
        "close": 34.514687,
        "direction_boundary": 64.30426,
        "core_momentum": -0.46326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2023-10-27",
        "close": 33.898525,
        "direction_boundary": 61.832302,
        "core_momentum": -0.451767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2023-11-03",
        "close": 34.315624,
        "direction_boundary": 58.304749,
        "core_momentum": -0.411444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353559
      },
      {
        "date": "2023-11-10",
        "close": 34.609482,
        "direction_boundary": 59.193317,
        "core_momentum": -0.415314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354781
      },
      {
        "date": "2023-11-17",
        "close": 35.917645,
        "direction_boundary": 59.407112,
        "core_momentum": -0.395398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2023-11-24",
        "close": 33.652061,
        "direction_boundary": 58.398285,
        "core_momentum": -0.423749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354498
      },
      {
        "date": "2023-12-01",
        "close": 33.756336,
        "direction_boundary": 51.450085,
        "core_momentum": -0.343901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2023-12-08",
        "close": 36.533813,
        "direction_boundary": 50.321007,
        "core_momentum": -0.273985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334548
      },
      {
        "date": "2023-12-15",
        "close": 34.107075,
        "direction_boundary": 51.697281,
        "core_momentum": -0.340254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339366
      },
      {
        "date": "2023-12-22",
        "close": 34.031239,
        "direction_boundary": 51.643837,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340027
      },
      {
        "date": "2023-12-29",
        "close": 35.367844,
        "direction_boundary": 48.249905,
        "core_momentum": -0.266986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339643
      },
      {
        "date": "2024-01-05",
        "close": 34.258743,
        "direction_boundary": 46.572983,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2024-01-12",
        "close": 38.107403,
        "direction_boundary": 44.535294,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376879
      },
      {
        "date": "2024-01-19",
        "close": 36.486416,
        "direction_boundary": 50.768631,
        "core_momentum": -0.28132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377685
      },
      {
        "date": "2024-01-26",
        "close": 35.216171,
        "direction_boundary": 52.90654,
        "core_momentum": -0.33437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353175
      },
      {
        "date": "2024-02-02",
        "close": 27.983347,
        "direction_boundary": 57.58989,
        "core_momentum": -0.514093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468002
      },
      {
        "date": "2024-02-09",
        "close": 29.936111,
        "direction_boundary": 58.745697,
        "core_momentum": -0.490412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479669
      },
      {
        "date": "2024-02-23",
        "close": 31.083128,
        "direction_boundary": 55.171383,
        "core_momentum": -0.436608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484264
      },
      {
        "date": "2024-03-01",
        "close": 35.462635,
        "direction_boundary": 51.837582,
        "core_momentum": -0.315889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517971
      },
      {
        "date": "2024-03-08",
        "close": 34.059673,
        "direction_boundary": 50.15398,
        "core_momentum": -0.320898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509039
      },
      {
        "date": "2024-03-15",
        "close": 38.666691,
        "direction_boundary": 48.824471,
        "core_momentum": -0.208047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539229
      },
      {
        "date": "2024-03-22",
        "close": 35.747021,
        "direction_boundary": 47.127506,
        "core_momentum": -0.241483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549239
      },
      {
        "date": "2024-03-29",
        "close": 34.808556,
        "direction_boundary": 45.684414,
        "core_momentum": -0.238065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549799
      },
      {
        "date": "2024-04-05",
        "close": 38.875237,
        "direction_boundary": 46.532902,
        "core_momentum": -0.164565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571072
      },
      {
        "date": "2024-04-12",
        "close": 36.666523,
        "direction_boundary": 46.967163,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575658
      },
      {
        "date": "2024-04-19",
        "close": 35.16877,
        "direction_boundary": 44.929466,
        "core_momentum": -0.217245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56901
      },
      {
        "date": "2024-04-26",
        "close": 32.63776,
        "direction_boundary": 50.695137,
        "core_momentum": -0.356195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561367
      },
      {
        "date": "2024-05-03",
        "close": 33.746853,
        "direction_boundary": 49.679626,
        "core_momentum": -0.32071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563321
      },
      {
        "date": "2024-05-10",
        "close": 34.040718,
        "direction_boundary": 50.775311,
        "core_momentum": -0.329581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563186
      },
      {
        "date": "2024-05-17",
        "close": 32.315456,
        "direction_boundary": 50.561516,
        "core_momentum": -0.360869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567527
      },
      {
        "date": "2024-05-24",
        "close": 30.599674,
        "direction_boundary": 52.091461,
        "core_momentum": -0.412578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568923
      },
      {
        "date": "2024-05-31",
        "close": 30.221989,
        "direction_boundary": 54.222687,
        "core_momentum": -0.442632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562652
      },
      {
        "date": "2024-06-07",
        "close": 29.488447,
        "direction_boundary": 49.399033,
        "core_momentum": -0.403056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563249
      },
      {
        "date": "2024-06-14",
        "close": 28.930954,
        "direction_boundary": 53.843292,
        "core_momentum": -0.462682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550174
      },
      {
        "date": "2024-06-21",
        "close": 26.476028,
        "direction_boundary": 54.743843,
        "core_momentum": -0.516365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555178
      },
      {
        "date": "2024-06-28",
        "close": 26.211952,
        "direction_boundary": 54.032879,
        "core_momentum": -0.514889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555072
      },
      {
        "date": "2024-07-05",
        "close": 25.781609,
        "direction_boundary": 50.326416,
        "core_momentum": -0.487712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550672
      },
      {
        "date": "2024-07-12",
        "close": 27.375841,
        "direction_boundary": 48.288334,
        "core_momentum": -0.433075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558773
      },
      {
        "date": "2024-07-19",
        "close": 26.348881,
        "direction_boundary": 47.719566,
        "core_momentum": -0.447839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534675
      },
      {
        "date": "2024-07-26",
        "close": 25.869635,
        "direction_boundary": 48.629593,
        "core_momentum": -0.468027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533057
      },
      {
        "date": "2024-08-02",
        "close": 25.722923,
        "direction_boundary": 43.662365,
        "core_momentum": -0.410867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532173
      },
      {
        "date": "2024-08-09",
        "close": 26.123926,
        "direction_boundary": 43.472775,
        "core_momentum": -0.399074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43036
      },
      {
        "date": "2024-08-16",
        "close": 26.544491,
        "direction_boundary": 41.368336,
        "core_momentum": -0.358338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419369
      },
      {
        "date": "2024-08-23",
        "close": 26.143488,
        "direction_boundary": 40.37299,
        "core_momentum": -0.352451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415108
      },
      {
        "date": "2024-08-30",
        "close": 27.727943,
        "direction_boundary": 38.259071,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2024-09-06",
        "close": 27.737724,
        "direction_boundary": 35.320442,
        "core_momentum": -0.214684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374555
      },
      {
        "date": "2024-09-13",
        "close": 27.776846,
        "direction_boundary": 35.292004,
        "core_momentum": -0.212942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2024-09-20",
        "close": 27.68882,
        "direction_boundary": 36.439014,
        "core_momentum": -0.240133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30663
      },
      {
        "date": "2024-09-27",
        "close": 32.491085,
        "direction_boundary": 35.728058,
        "core_momentum": -0.0906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385254
      },
      {
        "date": "2024-10-04",
        "close": 35.738239,
        "direction_boundary": 35.595348,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376789
      },
      {
        "date": "2024-10-11",
        "close": 31.737982,
        "direction_boundary": 34.514687,
        "core_momentum": -0.08045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402805
      },
      {
        "date": "2024-10-18",
        "close": 31.972713,
        "direction_boundary": 37.187893,
        "core_momentum": -0.140239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399733
      },
      {
        "date": "2024-10-25",
        "close": 34.486324,
        "direction_boundary": 33.652061,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400686
      },
      {
        "date": "2024-11-01",
        "close": 34.075539,
        "direction_boundary": 33.898525,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398534
      },
      {
        "date": "2024-11-08",
        "close": 34.603691,
        "direction_boundary": 34.315624,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398922
      },
      {
        "date": "2024-11-15",
        "close": 36.100121,
        "direction_boundary": 34.609482,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2024-11-22",
        "close": 37.831284,
        "direction_boundary": 35.917645,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390265
      },
      {
        "date": "2024-11-29",
        "close": 37.058613,
        "direction_boundary": 33.652061,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391296
      },
      {
        "date": "2024-12-06",
        "close": 37.381378,
        "direction_boundary": 33.756336,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388494
      },
      {
        "date": "2024-12-13",
        "close": 38.418114,
        "direction_boundary": 36.533813,
        "core_momentum": 0.051577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387086
      },
      {
        "date": "2024-12-20",
        "close": 35.757801,
        "direction_boundary": 34.107075,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2024-12-27",
        "close": 35.894726,
        "direction_boundary": 34.031239,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2025-01-03",
        "close": 33.302872,
        "direction_boundary": 35.367844,
        "core_momentum": -0.058386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395057
      },
      {
        "date": "2025-01-10",
        "close": 34.525444,
        "direction_boundary": 34.258743,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390344
      },
      {
        "date": "2025-01-17",
        "close": 37.479179,
        "direction_boundary": 38.107403,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396879
      },
      {
        "date": "2025-01-24",
        "close": 37.224888,
        "direction_boundary": 36.486416,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395342
      },
      {
        "date": "2025-01-31",
        "close": 37.039055,
        "direction_boundary": 35.216171,
        "core_momentum": 0.051763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395276
      },
      {
        "date": "2025-02-07",
        "close": 36.491344,
        "direction_boundary": 27.983347,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2025-02-14",
        "close": 35.014473,
        "direction_boundary": 29.936111,
        "core_momentum": 0.16964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404274
      },
      {
        "date": "2025-02-21",
        "close": 33.762558,
        "direction_boundary": 31.083128,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408036
      },
      {
        "date": "2025-02-28",
        "close": 33.20507,
        "direction_boundary": 35.462635,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403305
      },
      {
        "date": "2025-03-07",
        "close": 34.721058,
        "direction_boundary": 34.059673,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406524
      },
      {
        "date": "2025-03-14",
        "close": 35.112282,
        "direction_boundary": 38.666691,
        "core_momentum": -0.091924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406403
      },
      {
        "date": "2025-03-21",
        "close": 32.970333,
        "direction_boundary": 35.747021,
        "core_momentum": -0.077676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418266
      },
      {
        "date": "2025-03-28",
        "close": 31.962934,
        "direction_boundary": 34.808556,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357822
      },
      {
        "date": "2025-04-04",
        "close": 31.131584,
        "direction_boundary": 38.875237,
        "core_momentum": -0.199192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331412
      },
      {
        "date": "2025-04-11",
        "close": 28.246313,
        "direction_boundary": 36.666523,
        "core_momentum": -0.229643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31779
      },
      {
        "date": "2025-04-18",
        "close": 27.786627,
        "direction_boundary": 35.16877,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317727
      },
      {
        "date": "2025-04-25",
        "close": 28.285437,
        "direction_boundary": 32.63776,
        "core_momentum": -0.133352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297693
      },
      {
        "date": "2025-05-02",
        "close": 28.500607,
        "direction_boundary": 33.746853,
        "core_momentum": -0.155459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298355
      },
      {
        "date": "2025-05-09",
        "close": 28.842928,
        "direction_boundary": 34.040718,
        "core_momentum": -0.152693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29788
      },
      {
        "date": "2025-05-16",
        "close": 29.3613,
        "direction_boundary": 32.315456,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2025-05-23",
        "close": 30.094843,
        "direction_boundary": 30.599674,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284845
      },
      {
        "date": "2025-05-30",
        "close": 28.823366,
        "direction_boundary": 30.221989,
        "core_momentum": -0.046278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288409
      },
      {
        "date": "2025-06-06",
        "close": 29.86989,
        "direction_boundary": 29.488447,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294212
      },
      {
        "date": "2025-06-13",
        "close": 29.654716,
        "direction_boundary": 28.930954,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289625
      },
      {
        "date": "2025-06-20",
        "close": 28.725561,
        "direction_boundary": 26.476028,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27763
      },
      {
        "date": "2025-06-27",
        "close": 31.503246,
        "direction_boundary": 26.211952,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310592
      },
      {
        "date": "2025-07-04",
        "close": 32.690037,
        "direction_boundary": 25.781609,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298751
      },
      {
        "date": "2025-07-11",
        "close": 32.53125,
        "direction_boundary": 27.375841,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29403
      },
      {
        "date": "2025-07-18",
        "close": 33.652679,
        "direction_boundary": 26.348881,
        "core_momentum": 0.277196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273229
      },
      {
        "date": "2025-07-25",
        "close": 38.713974,
        "direction_boundary": 25.869635,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2025-08-01",
        "close": 35.806213,
        "direction_boundary": 25.722923,
        "core_momentum": 0.391996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356046
      },
      {
        "date": "2025-08-08",
        "close": 39.110943,
        "direction_boundary": 26.123926,
        "core_momentum": 0.497131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      },
      {
        "date": "2025-08-15",
        "close": 41.145386,
        "direction_boundary": 26.544491,
        "core_momentum": 0.550054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376466
      },
      {
        "date": "2025-08-22",
        "close": 40.252216,
        "direction_boundary": 26.143488,
        "core_momentum": 0.539665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2025-08-29",
        "close": 41.115612,
        "direction_boundary": 27.727943,
        "core_momentum": 0.482822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37266
      },
      {
        "date": "2025-09-05",
        "close": 42.237041,
        "direction_boundary": 27.737724,
        "core_momentum": 0.522729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-09-12",
        "close": 41.959164,
        "direction_boundary": 27.776846,
        "core_momentum": 0.510581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370465
      },
      {
        "date": "2025-09-19",
        "close": 42.534763,
        "direction_boundary": 27.68882,
        "core_momentum": 0.536171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356571
      },
      {
        "date": "2025-09-26",
        "close": 44.221863,
        "direction_boundary": 32.491085,
        "core_momentum": 0.361046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353732
      },
      {
        "date": "2025-10-03",
        "close": 49.124374,
        "direction_boundary": 35.738239,
        "core_momentum": 0.374561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2025-10-10",
        "close": 52.607738,
        "direction_boundary": 31.737982,
        "core_momentum": 0.657564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2025-10-17",
        "close": 46.24638,
        "direction_boundary": 31.972713,
        "core_momentum": 0.446433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396407
      },
      {
        "date": "2025-10-24",
        "close": 52.051991,
        "direction_boundary": 34.486324,
        "core_momentum": 0.509352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419315
      },
      {
        "date": "2025-10-31",
        "close": 55.823154,
        "direction_boundary": 34.075539,
        "core_momentum": 0.638218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2025-11-07",
        "close": 59.951584,
        "direction_boundary": 34.603691,
        "core_momentum": 0.73252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42758
      },
      {
        "date": "2025-11-14",
        "close": 62.323448,
        "direction_boundary": 36.100121,
        "core_momentum": 0.726406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427556
      },
      {
        "date": "2025-11-21",
        "close": 63.613583,
        "direction_boundary": 37.831284,
        "core_momentum": 0.681507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427679
      },
      {
        "date": "2025-11-28",
        "close": 66.342712,
        "direction_boundary": 37.058613,
        "core_momentum": 0.79021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415146
      },
      {
        "date": "2025-12-05",
        "close": 61.728004,
        "direction_boundary": 37.381378,
        "core_momentum": 0.651304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43946
      },
      {
        "date": "2025-12-12",
        "close": 64.308273,
        "direction_boundary": 38.418114,
        "core_momentum": 0.673905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436824
      },
      {
        "date": "2025-12-19",
        "close": 65.380074,
        "direction_boundary": 35.757801,
        "core_momentum": 0.828414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2025-12-26",
        "close": 79.611259,
        "direction_boundary": 35.894726,
        "core_momentum": 1.21791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47942
      },
      {
        "date": "2026-01-02",
        "close": 77.953934,
        "direction_boundary": 33.302872,
        "core_momentum": 1.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485808
      },
      {
        "date": "2026-01-09",
        "close": 79.690659,
        "direction_boundary": 34.525444,
        "core_momentum": 1.308172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482991
      },
      {
        "date": "2026-01-16",
        "close": 81.278511,
        "direction_boundary": 37.479179,
        "core_momentum": 1.168631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483424
      },
      {
        "date": "2026-01-23",
        "close": 95.767723,
        "direction_boundary": 37.224888,
        "core_momentum": 1.57268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494942
      },
      {
        "date": "2026-01-30",
        "close": 84.851196,
        "direction_boundary": 37.039055,
        "core_momentum": 1.290857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517603
      },
      {
        "date": "2026-02-06",
        "close": 81.486916,
        "direction_boundary": 36.491344,
        "core_momentum": 1.233048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520972
      },
      {
        "date": "2026-02-13",
        "close": 83.79924,
        "direction_boundary": 35.014473,
        "core_momentum": 1.393274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519963
      },
      {
        "date": "2026-02-27",
        "close": 90.309456,
        "direction_boundary": 33.762558,
        "core_momentum": 1.67484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518927
      },
      {
        "date": "2026-03-06",
        "close": 78.469986,
        "direction_boundary": 33.20507,
        "core_momentum": 1.363193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570942
      },
      {
        "date": "2026-03-13",
        "close": 76.276756,
        "direction_boundary": 34.721058,
        "core_momentum": 1.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575668
      },
      {
        "date": "2026-03-20",
        "close": 67.285507,
        "direction_boundary": 35.112282,
        "core_momentum": 0.916295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610318
      },
      {
        "date": "2026-03-27",
        "close": 72.465889,
        "direction_boundary": 32.970333,
        "core_momentum": 1.197912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615173
      },
      {
        "date": "2026-04-03",
        "close": 71.662041,
        "direction_boundary": 31.962934,
        "core_momentum": 1.242036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616093
      },
      {
        "date": "2026-04-10",
        "close": 77.16993,
        "direction_boundary": 31.131584,
        "core_momentum": 1.478831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608822
      },
      {
        "date": "2026-04-17",
        "close": 83.987793,
        "direction_boundary": 28.246313,
        "core_momentum": 1.973407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61194
      },
      {
        "date": "2026-04-24",
        "close": 84.722183,
        "direction_boundary": 27.786627,
        "core_momentum": 2.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574494
      },
      {
        "date": "2026-05-01",
        "close": 90.101051,
        "direction_boundary": 28.285437,
        "core_momentum": 2.185422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560968
      },
      {
        "date": "2026-05-08",
        "close": 88.205544,
        "direction_boundary": 28.500607,
        "core_momentum": 2.094865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559342
      },
      {
        "date": "2026-05-15",
        "close": 72.515518,
        "direction_boundary": 28.842928,
        "core_momentum": 1.514152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626679
      },
      {
        "date": "2026-05-22",
        "close": 68.019997,
        "direction_boundary": 29.3613,
        "core_momentum": 1.316655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632537
      },
      {
        "date": "2026-05-29",
        "close": 61.889999,
        "direction_boundary": 30.094843,
        "core_momentum": 1.056498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646245
      },
      {
        "date": "2026-06-05",
        "close": 58.369999,
        "direction_boundary": 28.823366,
        "core_momentum": 1.025093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647888
      },
      {
        "date": "2026-06-12",
        "close": 61.18,
        "direction_boundary": 29.86989,
        "core_momentum": 1.048216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644235
      },
      {
        "date": "2026-06-19",
        "close": 60.709999,
        "direction_boundary": 29.654716,
        "core_momentum": 1.047229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641526
      },
      {
        "date": "2026-06-26",
        "close": 53.790001,
        "direction_boundary": 28.725561,
        "core_momentum": 0.872548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661534
      },
      {
        "date": "2026-07-03",
        "close": 64.260002,
        "direction_boundary": 31.503246,
        "core_momentum": 1.03979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650168
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "direction_boundary": 32.690037,
        "core_momentum": 0.584581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710938
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "direction_boundary": 32.53125,
        "core_momentum": 0.430932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719666
      },
      {
        "date": "2026-07-24",
        "close": 48.360001,
        "direction_boundary": 33.652679,
        "core_momentum": 0.437033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722183
      },
      {
        "date": "2026-07-31",
        "close": 47.060001,
        "direction_boundary": 38.713974,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671652
      },
      {
        "date": "2026-08-07",
        "close": 53.139999,
        "direction_boundary": 35.806213,
        "core_momentum": 0.4841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687994
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.472775,
        "volume": 73424670
      },
      {
        "date": "2023-08-04",
        "close": 41.368336,
        "volume": 84579743
      },
      {
        "date": "2023-08-11",
        "close": 40.37299,
        "volume": 40902170
      },
      {
        "date": "2023-08-18",
        "close": 38.259071,
        "volume": 38305226
      },
      {
        "date": "2023-08-25",
        "close": 35.320442,
        "volume": 58679166
      },
      {
        "date": "2023-09-01",
        "close": 35.292004,
        "volume": 63771355
      },
      {
        "date": "2023-09-08",
        "close": 36.439014,
        "volume": 103463448
      },
      {
        "date": "2023-09-15",
        "close": 35.728058,
        "volume": 73346514
      },
      {
        "date": "2023-09-22",
        "close": 35.595348,
        "volume": 62399541
      },
      {
        "date": "2023-09-29",
        "close": 34.514687,
        "volume": 51931177
      },
      {
        "date": "2023-10-13",
        "close": 37.187893,
        "volume": 134347264
      },
      {
        "date": "2023-10-20",
        "close": 33.652061,
        "volume": 115615045
      },
      {
        "date": "2023-10-27",
        "close": 33.898525,
        "volume": 115483397
      },
      {
        "date": "2023-11-03",
        "close": 34.315624,
        "volume": 88910509
      },
      {
        "date": "2023-11-10",
        "close": 34.609482,
        "volume": 81549906
      },
      {
        "date": "2023-11-17",
        "close": 35.917645,
        "volume": 111489207
      },
      {
        "date": "2023-11-24",
        "close": 33.652061,
        "volume": 60846328
      },
      {
        "date": "2023-12-01",
        "close": 33.756336,
        "volume": 51925705
      },
      {
        "date": "2023-12-08",
        "close": 36.533813,
        "volume": 173348826
      },
      {
        "date": "2023-12-15",
        "close": 34.107075,
        "volume": 99029538
      },
      {
        "date": "2023-12-22",
        "close": 34.031239,
        "volume": 70680596
      },
      {
        "date": "2023-12-29",
        "close": 35.367844,
        "volume": 87134614
      },
      {
        "date": "2024-01-05",
        "close": 34.258743,
        "volume": 62566649
      },
      {
        "date": "2024-01-12",
        "close": 38.107403,
        "volume": 168436314
      },
      {
        "date": "2024-01-19",
        "close": 36.486416,
        "volume": 159724094
      },
      {
        "date": "2024-01-26",
        "close": 35.216171,
        "volume": 125262432
      },
      {
        "date": "2024-02-02",
        "close": 27.983347,
        "volume": 129328010
      },
      {
        "date": "2024-02-09",
        "close": 29.936111,
        "volume": 112039000
      },
      {
        "date": "2024-02-23",
        "close": 31.083128,
        "volume": 100129864
      },
      {
        "date": "2024-03-01",
        "close": 35.462635,
        "volume": 170879360
      },
      {
        "date": "2024-03-08",
        "close": 34.059673,
        "volume": 121819031
      },
      {
        "date": "2024-03-15",
        "close": 38.666691,
        "volume": 152166029
      },
      {
        "date": "2024-03-22",
        "close": 35.747021,
        "volume": 104536806
      },
      {
        "date": "2024-03-29",
        "close": 34.808556,
        "volume": 70010669
      },
      {
        "date": "2024-04-05",
        "close": 38.875237,
        "volume": 91875086
      },
      {
        "date": "2024-04-12",
        "close": 36.666523,
        "volume": 94601329
      },
      {
        "date": "2024-04-19",
        "close": 35.16877,
        "volume": 76553406
      },
      {
        "date": "2024-04-26",
        "close": 32.63776,
        "volume": 106994383
      },
      {
        "date": "2024-05-03",
        "close": 33.746853,
        "volume": 40217809
      },
      {
        "date": "2024-05-10",
        "close": 34.040718,
        "volume": 64147109
      },
      {
        "date": "2024-05-17",
        "close": 32.315456,
        "volume": 54429207
      },
      {
        "date": "2024-05-24",
        "close": 30.599674,
        "volume": 54916142
      },
      {
        "date": "2024-05-31",
        "close": 30.221989,
        "volume": 51762322
      },
      {
        "date": "2024-06-07",
        "close": 29.488447,
        "volume": 46025330
      },
      {
        "date": "2024-06-14",
        "close": 28.930954,
        "volume": 50710103
      },
      {
        "date": "2024-06-21",
        "close": 26.476028,
        "volume": 52167347
      },
      {
        "date": "2024-06-28",
        "close": 26.211952,
        "volume": 72622020
      },
      {
        "date": "2024-07-05",
        "close": 25.781609,
        "volume": 46497920
      },
      {
        "date": "2024-07-12",
        "close": 27.375841,
        "volume": 69624895
      },
      {
        "date": "2024-07-19",
        "close": 26.348881,
        "volume": 52093924
      },
      {
        "date": "2024-07-26",
        "close": 25.869635,
        "volume": 54275274
      },
      {
        "date": "2024-08-02",
        "close": 25.722923,
        "volume": 43346097
      },
      {
        "date": "2024-08-09",
        "close": 26.123926,
        "volume": 59420863
      },
      {
        "date": "2024-08-16",
        "close": 26.544491,
        "volume": 53343774
      },
      {
        "date": "2024-08-23",
        "close": 26.143488,
        "volume": 80377462
      },
      {
        "date": "2024-08-30",
        "close": 27.727943,
        "volume": 82467019
      },
      {
        "date": "2024-09-06",
        "close": 27.737724,
        "volume": 109660544
      },
      {
        "date": "2024-09-13",
        "close": 27.776846,
        "volume": 97490104
      },
      {
        "date": "2024-09-20",
        "close": 27.68882,
        "volume": 34692810
      },
      {
        "date": "2024-09-27",
        "close": 32.491085,
        "volume": 114383041
      },
      {
        "date": "2024-10-04",
        "close": 35.738239,
        "volume": 41646756
      },
      {
        "date": "2024-10-11",
        "close": 31.737982,
        "volume": 129546078
      },
      {
        "date": "2024-10-18",
        "close": 31.972713,
        "volume": 75951686
      },
      {
        "date": "2024-10-25",
        "close": 34.486324,
        "volume": 120542728
      },
      {
        "date": "2024-11-01",
        "close": 34.075539,
        "volume": 128860845
      },
      {
        "date": "2024-11-08",
        "close": 34.603691,
        "volume": 151214538
      },
      {
        "date": "2024-11-15",
        "close": 36.100121,
        "volume": 241987284
      },
      {
        "date": "2024-11-22",
        "close": 37.831284,
        "volume": 142141443
      },
      {
        "date": "2024-11-29",
        "close": 37.058613,
        "volume": 78284219
      },
      {
        "date": "2024-12-06",
        "close": 37.381378,
        "volume": 95318425
      },
      {
        "date": "2024-12-13",
        "close": 38.418114,
        "volume": 73192207
      },
      {
        "date": "2024-12-20",
        "close": 35.757801,
        "volume": 65798701
      },
      {
        "date": "2024-12-27",
        "close": 35.894726,
        "volume": 43795922
      },
      {
        "date": "2025-01-03",
        "close": 33.302872,
        "volume": 33377442
      },
      {
        "date": "2025-01-10",
        "close": 34.525444,
        "volume": 51072898
      },
      {
        "date": "2025-01-17",
        "close": 37.479179,
        "volume": 66104777
      },
      {
        "date": "2025-01-24",
        "close": 37.224888,
        "volume": 38603196
      },
      {
        "date": "2025-01-31",
        "close": 37.039055,
        "volume": 6342532
      },
      {
        "date": "2025-02-07",
        "close": 36.491344,
        "volume": 32091410
      },
      {
        "date": "2025-02-14",
        "close": 35.014473,
        "volume": 86108157
      },
      {
        "date": "2025-02-21",
        "close": 33.762558,
        "volume": 69118779
      },
      {
        "date": "2025-02-28",
        "close": 33.20507,
        "volume": 69543784
      },
      {
        "date": "2025-03-07",
        "close": 34.721058,
        "volume": 85145202
      },
      {
        "date": "2025-03-14",
        "close": 35.112282,
        "volume": 65187771
      },
      {
        "date": "2025-03-21",
        "close": 32.970333,
        "volume": 47350432
      },
      {
        "date": "2025-03-28",
        "close": 31.962934,
        "volume": 43059983
      },
      {
        "date": "2025-04-04",
        "close": 31.131584,
        "volume": 24985364
      },
      {
        "date": "2025-04-11",
        "close": 28.246313,
        "volume": 58857483
      },
      {
        "date": "2025-04-18",
        "close": 27.786627,
        "volume": 38757031
      },
      {
        "date": "2025-04-25",
        "close": 28.285437,
        "volume": 51551353
      },
      {
        "date": "2025-05-02",
        "close": 28.500607,
        "volume": 18490316
      },
      {
        "date": "2025-05-09",
        "close": 28.842928,
        "volume": 36478342
      },
      {
        "date": "2025-05-16",
        "close": 29.3613,
        "volume": 57519781
      },
      {
        "date": "2025-05-23",
        "close": 30.094843,
        "volume": 56470888
      },
      {
        "date": "2025-05-30",
        "close": 28.823366,
        "volume": 38062480
      },
      {
        "date": "2025-06-06",
        "close": 29.86989,
        "volume": 40018636
      },
      {
        "date": "2025-06-13",
        "close": 29.654716,
        "volume": 59505752
      },
      {
        "date": "2025-06-20",
        "close": 28.725561,
        "volume": 60227701
      },
      {
        "date": "2025-06-27",
        "close": 31.503246,
        "volume": 84188846
      },
      {
        "date": "2025-07-04",
        "close": 32.690037,
        "volume": 89776142
      },
      {
        "date": "2025-07-11",
        "close": 32.53125,
        "volume": 65851370
      },
      {
        "date": "2025-07-18",
        "close": 33.652679,
        "volume": 136404766
      },
      {
        "date": "2025-07-25",
        "close": 38.713974,
        "volume": 203413205
      },
      {
        "date": "2025-08-01",
        "close": 35.806213,
        "volume": 151122801
      },
      {
        "date": "2025-08-08",
        "close": 39.110943,
        "volume": 133987924
      },
      {
        "date": "2025-08-15",
        "close": 41.145386,
        "volume": 195347280
      },
      {
        "date": "2025-08-22",
        "close": 40.252216,
        "volume": 119729477
      },
      {
        "date": "2025-08-29",
        "close": 41.115612,
        "volume": 131741601
      },
      {
        "date": "2025-09-05",
        "close": 42.237041,
        "volume": 158078644
      },
      {
        "date": "2025-09-12",
        "close": 41.959164,
        "volume": 150028960
      },
      {
        "date": "2025-09-19",
        "close": 42.534763,
        "volume": 120917738
      },
      {
        "date": "2025-09-26",
        "close": 44.221863,
        "volume": 124637613
      },
      {
        "date": "2025-10-03",
        "close": 49.124374,
        "volume": 67573135
      },
      {
        "date": "2025-10-10",
        "close": 52.607738,
        "volume": 81270380
      },
      {
        "date": "2025-10-17",
        "close": 46.24638,
        "volume": 146142631
      },
      {
        "date": "2025-10-24",
        "close": 52.051991,
        "volume": 106533782
      },
      {
        "date": "2025-10-31",
        "close": 55.823154,
        "volume": 160165380
      },
      {
        "date": "2025-11-07",
        "close": 59.951584,
        "volume": 130791739
      },
      {
        "date": "2025-11-14",
        "close": 62.323448,
        "volume": 165974137
      },
      {
        "date": "2025-11-21",
        "close": 63.613583,
        "volume": 226772551
      },
      {
        "date": "2025-11-28",
        "close": 66.342712,
        "volume": 173587855
      },
      {
        "date": "2025-12-05",
        "close": 61.728004,
        "volume": 124942853
      },
      {
        "date": "2025-12-12",
        "close": 64.308273,
        "volume": 116450562
      },
      {
        "date": "2025-12-19",
        "close": 65.380074,
        "volume": 141129675
      },
      {
        "date": "2025-12-26",
        "close": 79.611259,
        "volume": 145816181
      },
      {
        "date": "2026-01-02",
        "close": 77.953934,
        "volume": 79463148
      },
      {
        "date": "2026-01-09",
        "close": 79.690659,
        "volume": 149727648
      },
      {
        "date": "2026-01-16",
        "close": 81.278511,
        "volume": 173265047
      },
      {
        "date": "2026-01-23",
        "close": 95.767723,
        "volume": 125477485
      },
      {
        "date": "2026-01-30",
        "close": 84.851196,
        "volume": 139072006
      },
      {
        "date": "2026-02-06",
        "close": 81.486916,
        "volume": 135286568
      },
      {
        "date": "2026-02-13",
        "close": 83.79924,
        "volume": 85884356
      },
      {
        "date": "2026-02-27",
        "close": 90.309456,
        "volume": 115263065
      },
      {
        "date": "2026-03-06",
        "close": 78.469986,
        "volume": 115367884
      },
      {
        "date": "2026-03-13",
        "close": 76.276756,
        "volume": 112487000
      },
      {
        "date": "2026-03-20",
        "close": 67.285507,
        "volume": 129802173
      },
      {
        "date": "2026-03-27",
        "close": 72.465889,
        "volume": 233185256
      },
      {
        "date": "2026-04-03",
        "close": 71.662041,
        "volume": 154731388
      },
      {
        "date": "2026-04-10",
        "close": 77.16993,
        "volume": 112978507
      },
      {
        "date": "2026-04-17",
        "close": 83.987793,
        "volume": 163815837
      },
      {
        "date": "2026-04-24",
        "close": 84.722183,
        "volume": 120484309
      },
      {
        "date": "2026-05-01",
        "close": 90.101051,
        "volume": 108042850
      },
      {
        "date": "2026-05-08",
        "close": 88.205544,
        "volume": 94656435
      },
      {
        "date": "2026-05-15",
        "close": 72.515518,
        "volume": 164964953
      },
      {
        "date": "2026-05-22",
        "close": 68.019997,
        "volume": 159836149
      },
      {
        "date": "2026-05-29",
        "close": 61.889999,
        "volume": 133697231
      },
      {
        "date": "2026-06-05",
        "close": 58.369999,
        "volume": 29823900
      },
      {
        "date": "2026-06-12",
        "close": 61.18,
        "volume": 51151318
      },
      {
        "date": "2026-06-19",
        "close": 60.709999,
        "volume": 152178165
      },
      {
        "date": "2026-06-26",
        "close": 53.790001,
        "volume": 39453375
      },
      {
        "date": "2026-07-03",
        "close": 64.260002,
        "volume": 53433248
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "volume": 208627250
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "volume": 169268268
      },
      {
        "date": "2026-07-24",
        "close": 48.360001,
        "volume": 196535472
      },
      {
        "date": "2026-07-31",
        "close": 47.060001,
        "volume": 115241245
      },
      {
        "date": "2026-08-07",
        "close": 53.139999,
        "volume": 127579000
      }
    ],
    "sharemaestro_context": {
      "trend": 71.17253,
      "fair_value": 43.377114,
      "market_activity": -22.402236,
      "market_dynamics": -1.220892,
      "relative_strength": -18.879834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.050918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.781956,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.708433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.387691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.041519
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.007396
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.040839
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.093011
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.179109
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779049
      }
    ]
  }
}