{
  "ticker": {
    "uuid": "3224f252-3c66-43f5-b0b7-5d49179c18e6",
    "symbol": "CMIN3",
    "name": "CSN Minera\u00e7\u00e3o S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.620785,
    "boundary_margin": 0.179453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381075,
    "volatility_stability": 1.3746,
    "risk_context": 0.2624,
    "current_regime": {
      "move": 0.042065,
      "interruption": -0.045534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.05,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.059786,
        "direction_boundary": 2.262627,
        "core_momentum": 0.352316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299961
      },
      {
        "date": "2023-08-25",
        "close": 3.082395,
        "direction_boundary": 2.329353,
        "core_momentum": 0.323284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288595
      },
      {
        "date": "2023-09-01",
        "close": 3.285878,
        "direction_boundary": 2.159504,
        "core_momentum": 0.521589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282005
      },
      {
        "date": "2023-09-08",
        "close": 3.172832,
        "direction_boundary": 2.268693,
        "core_momentum": 0.398529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277823
      },
      {
        "date": "2023-09-15",
        "close": 3.383852,
        "direction_boundary": 2.123108,
        "core_momentum": 0.59382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2023-09-22",
        "close": 3.527043,
        "direction_boundary": 2.098844,
        "core_momentum": 0.680469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2023-09-29",
        "close": 3.655162,
        "direction_boundary": 2.007854,
        "core_momentum": 0.820432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2023-10-06",
        "close": 3.51197,
        "direction_boundary": 2.250495,
        "core_momentum": 0.560532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2023-10-13",
        "close": 3.64009,
        "direction_boundary": 1.977524,
        "core_momentum": 0.840731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2023-10-20",
        "close": 3.542116,
        "direction_boundary": 2.10491,
        "core_momentum": 0.682787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278819
      },
      {
        "date": "2023-10-27",
        "close": 3.730526,
        "direction_boundary": 1.977524,
        "core_momentum": 0.886463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2023-11-03",
        "close": 4.243003,
        "direction_boundary": 2.238363,
        "core_momentum": 0.895583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332881
      },
      {
        "date": "2023-11-10",
        "close": 4.544459,
        "direction_boundary": 2.574151,
        "core_momentum": 0.765421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2023-11-17",
        "close": 5.169981,
        "direction_boundary": 2.472002,
        "core_momentum": 1.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2023-11-24",
        "close": 5.099507,
        "direction_boundary": 2.451573,
        "core_momentum": 1.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2023-12-01",
        "close": 5.54464,
        "direction_boundary": 2.594581,
        "core_momentum": 1.137008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2023-12-08",
        "close": 5.575878,
        "direction_boundary": 2.771639,
        "core_momentum": 1.011762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346532
      },
      {
        "date": "2023-12-15",
        "close": 5.591495,
        "direction_boundary": 2.61501,
        "core_momentum": 1.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342889
      },
      {
        "date": "2023-12-22",
        "close": 5.794539,
        "direction_boundary": 2.744399,
        "core_momentum": 1.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336794
      },
      {
        "date": "2023-12-29",
        "close": 6.114722,
        "direction_boundary": 2.789303,
        "core_momentum": 1.192204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327348
      },
      {
        "date": "2024-01-05",
        "close": 6.20099,
        "direction_boundary": 2.939706,
        "core_momentum": 1.109391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2024-01-12",
        "close": 5.656628,
        "direction_boundary": 3.131129,
        "core_momentum": 0.806578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2024-01-19",
        "close": 5.254273,
        "direction_boundary": 3.233676,
        "core_momentum": 0.624861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384633
      },
      {
        "date": "2024-01-26",
        "close": 5.380502,
        "direction_boundary": 3.513974,
        "core_momentum": 0.531173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384206
      },
      {
        "date": "2024-02-02",
        "close": 5.230606,
        "direction_boundary": 3.38408,
        "core_momentum": 0.545651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386309
      },
      {
        "date": "2024-02-09",
        "close": 5.104377,
        "direction_boundary": 3.349898,
        "core_momentum": 0.523741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387879
      },
      {
        "date": "2024-02-16",
        "close": 5.135934,
        "direction_boundary": 3.356734,
        "core_momentum": 0.530039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384408
      },
      {
        "date": "2024-02-23",
        "close": 4.851919,
        "direction_boundary": 3.158475,
        "core_momentum": 0.536159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398667
      },
      {
        "date": "2024-03-01",
        "close": 4.749358,
        "direction_boundary": 3.411426,
        "core_momentum": 0.392191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396318
      },
      {
        "date": "2024-03-08",
        "close": 4.694133,
        "direction_boundary": 3.24735,
        "core_momentum": 0.445527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391826
      },
      {
        "date": "2024-03-15",
        "close": 4.29178,
        "direction_boundary": 3.158475,
        "core_momentum": 0.358814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410794
      },
      {
        "date": "2024-03-22",
        "close": 4.323336,
        "direction_boundary": 3.103783,
        "core_momentum": 0.392925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408144
      },
      {
        "date": "2024-03-29",
        "close": 4.181329,
        "direction_boundary": 3.308878,
        "core_momentum": 0.26367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409955
      },
      {
        "date": "2024-04-05",
        "close": 4.023542,
        "direction_boundary": 3.117456,
        "core_momentum": 0.290649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40963
      },
      {
        "date": "2024-04-12",
        "close": 3.999875,
        "direction_boundary": 3.22684,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407477
      },
      {
        "date": "2024-04-19",
        "close": 4.181329,
        "direction_boundary": 3.185821,
        "core_momentum": 0.312481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40872
      },
      {
        "date": "2024-04-26",
        "close": 3.928871,
        "direction_boundary": 3.172148,
        "core_momentum": 0.238552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413942
      },
      {
        "date": "2024-05-03",
        "close": 4.086657,
        "direction_boundary": 3.203836,
        "core_momentum": 0.275551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376042
      },
      {
        "date": "2024-05-10",
        "close": 3.999875,
        "direction_boundary": 3.323559,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362991
      },
      {
        "date": "2024-05-17",
        "close": 4.2915,
        "direction_boundary": 3.692844,
        "core_momentum": 0.162112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327095
      },
      {
        "date": "2024-05-24",
        "close": 4.324197,
        "direction_boundary": 3.451679,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327575
      },
      {
        "date": "2024-05-31",
        "close": 4.038096,
        "direction_boundary": 3.519506,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311495
      },
      {
        "date": "2024-06-07",
        "close": 3.980876,
        "direction_boundary": 3.436606,
        "core_momentum": 0.158374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310439
      },
      {
        "date": "2024-06-14",
        "close": 3.989051,
        "direction_boundary": 3.368778,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310365
      },
      {
        "date": "2024-06-21",
        "close": 4.242454,
        "direction_boundary": 3.278341,
        "core_momentum": 0.294086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320411
      },
      {
        "date": "2024-06-28",
        "close": 4.242454,
        "direction_boundary": 3.150222,
        "core_momentum": 0.346716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306718
      },
      {
        "date": "2024-07-05",
        "close": 4.438636,
        "direction_boundary": 3.172832,
        "core_momentum": 0.398951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315356
      },
      {
        "date": "2024-07-12",
        "close": 4.479508,
        "direction_boundary": 3.172832,
        "core_momentum": 0.411833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295205
      },
      {
        "date": "2024-07-19",
        "close": 4.185233,
        "direction_boundary": 3.127613,
        "core_momentum": 0.338156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292743
      },
      {
        "date": "2024-07-26",
        "close": 4.087142,
        "direction_boundary": 3.233123,
        "core_momentum": 0.264147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28959
      },
      {
        "date": "2024-08-02",
        "close": 3.972702,
        "direction_boundary": 3.172832,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289608
      },
      {
        "date": "2024-08-09",
        "close": 4.013574,
        "direction_boundary": 3.120077,
        "core_momentum": 0.28637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290281
      },
      {
        "date": "2024-08-16",
        "close": 4.103491,
        "direction_boundary": 3.059786,
        "core_momentum": 0.341104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292815
      },
      {
        "date": "2024-08-23",
        "close": 4.536728,
        "direction_boundary": 3.082395,
        "core_momentum": 0.471819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320848
      },
      {
        "date": "2024-08-30",
        "close": 4.642993,
        "direction_boundary": 3.285878,
        "core_momentum": 0.413014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321574
      },
      {
        "date": "2024-09-06",
        "close": 5.051708,
        "direction_boundary": 3.172832,
        "core_momentum": 0.592176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342048
      },
      {
        "date": "2024-09-13",
        "close": 5.427725,
        "direction_boundary": 3.383852,
        "core_momentum": 0.604008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327747
      },
      {
        "date": "2024-09-20",
        "close": 5.182497,
        "direction_boundary": 3.527043,
        "core_momentum": 0.46936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336601
      },
      {
        "date": "2024-09-27",
        "close": 5.64843,
        "direction_boundary": 3.655162,
        "core_momentum": 0.54533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348514
      },
      {
        "date": "2024-10-04",
        "close": 5.613047,
        "direction_boundary": 3.51197,
        "core_momentum": 0.598262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342071
      },
      {
        "date": "2024-10-11",
        "close": 5.258912,
        "direction_boundary": 3.64009,
        "core_momentum": 0.44472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358054
      },
      {
        "date": "2024-10-18",
        "close": 5.250058,
        "direction_boundary": 3.542116,
        "core_momentum": 0.482181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355032
      },
      {
        "date": "2024-10-25",
        "close": 5.267765,
        "direction_boundary": 3.730526,
        "core_momentum": 0.41207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340122
      },
      {
        "date": "2024-11-01",
        "close": 5.471393,
        "direction_boundary": 4.243003,
        "core_momentum": 0.28951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339889
      },
      {
        "date": "2024-11-08",
        "close": 5.179231,
        "direction_boundary": 4.544459,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2024-11-15",
        "close": 4.674588,
        "direction_boundary": 5.169981,
        "core_momentum": -0.095821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371117
      },
      {
        "date": "2024-11-22",
        "close": 4.594907,
        "direction_boundary": 5.099507,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372132
      },
      {
        "date": "2024-11-29",
        "close": 4.674588,
        "direction_boundary": 5.54464,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358243
      },
      {
        "date": "2024-12-06",
        "close": 4.639174,
        "direction_boundary": 5.575878,
        "core_momentum": -0.167992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357621
      },
      {
        "date": "2024-12-13",
        "close": 4.878215,
        "direction_boundary": 5.591495,
        "core_momentum": -0.127565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362794
      },
      {
        "date": "2024-12-20",
        "close": 4.577201,
        "direction_boundary": 5.794539,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367175
      },
      {
        "date": "2024-12-27",
        "close": 4.435546,
        "direction_boundary": 6.114722,
        "core_momentum": -0.274612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370251
      },
      {
        "date": "2025-01-03",
        "close": 4.320453,
        "direction_boundary": 6.20099,
        "core_momentum": -0.303264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366711
      },
      {
        "date": "2025-01-10",
        "close": 4.327541,
        "direction_boundary": 5.656628,
        "core_momentum": -0.234961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366441
      },
      {
        "date": "2025-01-17",
        "close": 4.568457,
        "direction_boundary": 5.254273,
        "core_momentum": -0.130525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361131
      },
      {
        "date": "2025-01-24",
        "close": 4.595224,
        "direction_boundary": 5.380502,
        "core_momentum": -0.145949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359017
      },
      {
        "date": "2025-01-31",
        "close": 4.87183,
        "direction_boundary": 5.230606,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363273
      },
      {
        "date": "2025-02-07",
        "close": 4.764757,
        "direction_boundary": 5.104377,
        "core_momentum": -0.066535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365628
      },
      {
        "date": "2025-02-14",
        "close": 4.889676,
        "direction_boundary": 5.135934,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365981
      },
      {
        "date": "2025-02-21",
        "close": 4.800448,
        "direction_boundary": 4.851919,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341454
      },
      {
        "date": "2025-02-28",
        "close": 4.550611,
        "direction_boundary": 4.749358,
        "core_momentum": -0.041847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348492
      },
      {
        "date": "2025-03-07",
        "close": 4.898599,
        "direction_boundary": 4.694133,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343553
      },
      {
        "date": "2025-03-14",
        "close": 5.487501,
        "direction_boundary": 4.29178,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2025-03-21",
        "close": 5.692725,
        "direction_boundary": 4.323336,
        "core_momentum": 0.316744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362369
      },
      {
        "date": "2025-03-28",
        "close": 5.621343,
        "direction_boundary": 4.181329,
        "core_momentum": 0.344391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342758
      },
      {
        "date": "2025-04-04",
        "close": 5.041363,
        "direction_boundary": 4.023542,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374478
      },
      {
        "date": "2025-04-11",
        "close": 5.184127,
        "direction_boundary": 3.999875,
        "core_momentum": 0.296072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366294
      },
      {
        "date": "2025-04-18",
        "close": 5.041363,
        "direction_boundary": 4.181329,
        "core_momentum": 0.205684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368259
      },
      {
        "date": "2025-04-25",
        "close": 5.51427,
        "direction_boundary": 3.928871,
        "core_momentum": 0.403525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2025-05-02",
        "close": 5.425042,
        "direction_boundary": 4.086657,
        "core_momentum": 0.327501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386584
      },
      {
        "date": "2025-05-09",
        "close": 5.219818,
        "direction_boundary": 3.999875,
        "core_momentum": 0.304995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382621
      },
      {
        "date": "2025-05-16",
        "close": 5.280897,
        "direction_boundary": 4.2915,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352862
      },
      {
        "date": "2025-05-23",
        "close": 5.09495,
        "direction_boundary": 4.324197,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356109
      },
      {
        "date": "2025-05-30",
        "close": 4.695164,
        "direction_boundary": 4.038096,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2025-06-06",
        "close": 4.574299,
        "direction_boundary": 3.980876,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376335
      },
      {
        "date": "2025-06-13",
        "close": 4.527812,
        "direction_boundary": 3.989051,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369291
      },
      {
        "date": "2025-06-20",
        "close": 4.620785,
        "direction_boundary": 4.242454,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359874
      },
      {
        "date": "2025-06-27",
        "close": 4.537109,
        "direction_boundary": 4.242454,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358005
      },
      {
        "date": "2025-07-04",
        "close": 4.871814,
        "direction_boundary": 4.438636,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368575
      },
      {
        "date": "2025-07-11",
        "close": 4.788137,
        "direction_boundary": 4.479508,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369818
      },
      {
        "date": "2025-07-18",
        "close": 4.685867,
        "direction_boundary": 4.185233,
        "core_momentum": 0.119619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364094
      },
      {
        "date": "2025-07-25",
        "close": 4.806733,
        "direction_boundary": 4.087142,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365633
      },
      {
        "date": "2025-08-01",
        "close": 4.667272,
        "direction_boundary": 3.972702,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358611
      },
      {
        "date": "2025-08-08",
        "close": 4.620785,
        "direction_boundary": 4.013574,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357608
      },
      {
        "date": "2025-08-15",
        "close": 4.481325,
        "direction_boundary": 4.103491,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357645
      },
      {
        "date": "2025-08-22",
        "close": 4.611488,
        "direction_boundary": 4.536728,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359628
      },
      {
        "date": "2025-08-29",
        "close": 4.834624,
        "direction_boundary": 4.642993,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2025-09-05",
        "close": 4.825327,
        "direction_boundary": 5.051708,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342547
      },
      {
        "date": "2025-09-12",
        "close": 4.741651,
        "direction_boundary": 5.427725,
        "core_momentum": -0.126402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300917
      },
      {
        "date": "2025-09-19",
        "close": 4.843922,
        "direction_boundary": 5.182497,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297325
      },
      {
        "date": "2025-09-26",
        "close": 4.936895,
        "direction_boundary": 5.64843,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299191
      },
      {
        "date": "2025-10-03",
        "close": 5.187924,
        "direction_boundary": 5.613047,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26824
      },
      {
        "date": "2025-10-10",
        "close": 5.122842,
        "direction_boundary": 5.258912,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266015
      },
      {
        "date": "2025-10-17",
        "close": 5.187924,
        "direction_boundary": 5.250058,
        "core_momentum": -0.011835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263574
      },
      {
        "date": "2025-10-24",
        "close": 5.401763,
        "direction_boundary": 5.267765,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238087
      },
      {
        "date": "2025-10-31",
        "close": 5.643495,
        "direction_boundary": 5.471393,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2025-11-07",
        "close": 5.392466,
        "direction_boundary": 5.179231,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2025-11-14",
        "close": 5.599478,
        "direction_boundary": 4.674588,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2025-11-21",
        "close": 5.350612,
        "direction_boundary": 4.594907,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2025-11-28",
        "close": 5.168749,
        "direction_boundary": 4.674588,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231609
      },
      {
        "date": "2025-12-05",
        "close": 5.207036,
        "direction_boundary": 4.639174,
        "core_momentum": 0.122406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2025-12-12",
        "close": 5.494189,
        "direction_boundary": 4.878215,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2025-12-19",
        "close": 5.034744,
        "direction_boundary": 4.577201,
        "core_momentum": 0.099961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269288
      },
      {
        "date": "2025-12-26",
        "close": 5.216608,
        "direction_boundary": 4.435546,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270988
      },
      {
        "date": "2026-01-02",
        "close": 5.073031,
        "direction_boundary": 4.320453,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257357
      },
      {
        "date": "2026-01-09",
        "close": 5.343102,
        "direction_boundary": 4.327541,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2026-01-16",
        "close": 5.391676,
        "direction_boundary": 4.568457,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262404
      },
      {
        "date": "2026-01-23",
        "close": 5.799695,
        "direction_boundary": 4.595224,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277495
      },
      {
        "date": "2026-01-30",
        "close": 5.721977,
        "direction_boundary": 4.87183,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2026-02-06",
        "close": 5.721977,
        "direction_boundary": 4.764757,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273188
      },
      {
        "date": "2026-02-13",
        "close": 5.304244,
        "direction_boundary": 4.889676,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292532
      },
      {
        "date": "2026-02-20",
        "close": 5.177952,
        "direction_boundary": 4.800448,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293684
      },
      {
        "date": "2026-02-27",
        "close": 5.284814,
        "direction_boundary": 4.550611,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2026-03-06",
        "close": 4.993372,
        "direction_boundary": 4.898599,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299983
      },
      {
        "date": "2026-03-13",
        "close": 4.701931,
        "direction_boundary": 5.487501,
        "core_momentum": -0.143156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31096
      },
      {
        "date": "2026-03-20",
        "close": 4.614498,
        "direction_boundary": 5.692725,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310345
      },
      {
        "date": "2026-03-27",
        "close": 4.711645,
        "direction_boundary": 5.621343,
        "core_momentum": -0.161829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310601
      },
      {
        "date": "2026-04-03",
        "close": 4.779648,
        "direction_boundary": 5.041363,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2026-04-10",
        "close": 4.876796,
        "direction_boundary": 5.184127,
        "core_momentum": -0.059283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304033
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "direction_boundary": 5.041363,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305044
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 5.51427,
        "core_momentum": -0.140412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30575
      },
      {
        "date": "2026-05-01",
        "close": 4.67,
        "direction_boundary": 5.425042,
        "core_momentum": -0.139177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29774
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "direction_boundary": 5.219818,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296658
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 5.280897,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290931
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "direction_boundary": 5.09495,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292871
      },
      {
        "date": "2026-05-29",
        "close": 4.66,
        "direction_boundary": 4.695164,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296792
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "direction_boundary": 4.574299,
        "core_momentum": -0.044662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 4.527812,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295292
      },
      {
        "date": "2026-06-19",
        "close": 4.32,
        "direction_boundary": 4.620785,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 4.537109,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 4.871814,
        "core_momentum": -0.115319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267236
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 4.788137,
        "core_momentum": 0.092283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378031
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 4.685867,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378795
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 4.806733,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37599
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "direction_boundary": 4.667272,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375575
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 4.620785,
        "core_momentum": 0.179453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.059786,
        "volume": 28991000
      },
      {
        "date": "2023-08-25",
        "close": 3.082395,
        "volume": 31659100
      },
      {
        "date": "2023-09-01",
        "close": 3.285878,
        "volume": 33751000
      },
      {
        "date": "2023-09-08",
        "close": 3.172832,
        "volume": 27579600
      },
      {
        "date": "2023-09-15",
        "close": 3.383852,
        "volume": 41133300
      },
      {
        "date": "2023-09-22",
        "close": 3.527043,
        "volume": 50948200
      },
      {
        "date": "2023-09-29",
        "close": 3.655162,
        "volume": 43316500
      },
      {
        "date": "2023-10-06",
        "close": 3.51197,
        "volume": 41301400
      },
      {
        "date": "2023-10-13",
        "close": 3.64009,
        "volume": 32599100
      },
      {
        "date": "2023-10-20",
        "close": 3.542116,
        "volume": 47292500
      },
      {
        "date": "2023-10-27",
        "close": 3.730526,
        "volume": 50992900
      },
      {
        "date": "2023-11-03",
        "close": 4.243003,
        "volume": 52490900
      },
      {
        "date": "2023-11-10",
        "close": 4.544459,
        "volume": 53756000
      },
      {
        "date": "2023-11-17",
        "close": 5.169981,
        "volume": 61762400
      },
      {
        "date": "2023-11-24",
        "close": 5.099507,
        "volume": 65701700
      },
      {
        "date": "2023-12-01",
        "close": 5.54464,
        "volume": 52783600
      },
      {
        "date": "2023-12-08",
        "close": 5.575878,
        "volume": 43950300
      },
      {
        "date": "2023-12-15",
        "close": 5.591495,
        "volume": 36525700
      },
      {
        "date": "2023-12-22",
        "close": 5.794539,
        "volume": 26509200
      },
      {
        "date": "2023-12-29",
        "close": 6.114722,
        "volume": 20156500
      },
      {
        "date": "2024-01-05",
        "close": 6.20099,
        "volume": 29596300
      },
      {
        "date": "2024-01-12",
        "close": 5.656628,
        "volume": 45565300
      },
      {
        "date": "2024-01-19",
        "close": 5.254273,
        "volume": 32691600
      },
      {
        "date": "2024-01-26",
        "close": 5.380502,
        "volume": 31646300
      },
      {
        "date": "2024-02-02",
        "close": 5.230606,
        "volume": 30540900
      },
      {
        "date": "2024-02-09",
        "close": 5.104377,
        "volume": 37877400
      },
      {
        "date": "2024-02-16",
        "close": 5.135934,
        "volume": 17784800
      },
      {
        "date": "2024-02-23",
        "close": 4.851919,
        "volume": 32469100
      },
      {
        "date": "2024-03-01",
        "close": 4.749358,
        "volume": 25550600
      },
      {
        "date": "2024-03-08",
        "close": 4.694133,
        "volume": 39771500
      },
      {
        "date": "2024-03-15",
        "close": 4.29178,
        "volume": 49617500
      },
      {
        "date": "2024-03-22",
        "close": 4.323336,
        "volume": 41329600
      },
      {
        "date": "2024-03-29",
        "close": 4.181329,
        "volume": 37005000
      },
      {
        "date": "2024-04-05",
        "close": 4.023542,
        "volume": 46287100
      },
      {
        "date": "2024-04-12",
        "close": 3.999875,
        "volume": 64818600
      },
      {
        "date": "2024-04-19",
        "close": 4.181329,
        "volume": 64673500
      },
      {
        "date": "2024-04-26",
        "close": 3.928871,
        "volume": 40185200
      },
      {
        "date": "2024-05-03",
        "close": 4.086657,
        "volume": 34735100
      },
      {
        "date": "2024-05-10",
        "close": 3.999875,
        "volume": 50491500
      },
      {
        "date": "2024-05-17",
        "close": 4.2915,
        "volume": 79347900
      },
      {
        "date": "2024-05-24",
        "close": 4.324197,
        "volume": 42943300
      },
      {
        "date": "2024-05-31",
        "close": 4.038096,
        "volume": 37537800
      },
      {
        "date": "2024-06-07",
        "close": 3.980876,
        "volume": 66918600
      },
      {
        "date": "2024-06-14",
        "close": 3.989051,
        "volume": 41355900
      },
      {
        "date": "2024-06-21",
        "close": 4.242454,
        "volume": 48894100
      },
      {
        "date": "2024-06-28",
        "close": 4.242454,
        "volume": 49857500
      },
      {
        "date": "2024-07-05",
        "close": 4.438636,
        "volume": 57093500
      },
      {
        "date": "2024-07-12",
        "close": 4.479508,
        "volume": 36821700
      },
      {
        "date": "2024-07-19",
        "close": 4.185233,
        "volume": 33916600
      },
      {
        "date": "2024-07-26",
        "close": 4.087142,
        "volume": 43344600
      },
      {
        "date": "2024-08-02",
        "close": 3.972702,
        "volume": 42857500
      },
      {
        "date": "2024-08-09",
        "close": 4.013574,
        "volume": 31404200
      },
      {
        "date": "2024-08-16",
        "close": 4.103491,
        "volume": 69272800
      },
      {
        "date": "2024-08-23",
        "close": 4.536728,
        "volume": 58262000
      },
      {
        "date": "2024-08-30",
        "close": 4.642993,
        "volume": 74426300
      },
      {
        "date": "2024-09-06",
        "close": 5.051708,
        "volume": 70844000
      },
      {
        "date": "2024-09-13",
        "close": 5.427725,
        "volume": 96686100
      },
      {
        "date": "2024-09-20",
        "close": 5.182497,
        "volume": 80777100
      },
      {
        "date": "2024-09-27",
        "close": 5.64843,
        "volume": 77114200
      },
      {
        "date": "2024-10-04",
        "close": 5.613047,
        "volume": 63545200
      },
      {
        "date": "2024-10-11",
        "close": 5.258912,
        "volume": 40415800
      },
      {
        "date": "2024-10-18",
        "close": 5.250058,
        "volume": 34879800
      },
      {
        "date": "2024-10-25",
        "close": 5.267765,
        "volume": 27210400
      },
      {
        "date": "2024-11-01",
        "close": 5.471393,
        "volume": 37789300
      },
      {
        "date": "2024-11-08",
        "close": 5.179231,
        "volume": 47952000
      },
      {
        "date": "2024-11-15",
        "close": 4.674588,
        "volume": 44163500
      },
      {
        "date": "2024-11-22",
        "close": 4.594907,
        "volume": 26804100
      },
      {
        "date": "2024-11-29",
        "close": 4.674588,
        "volume": 42922800
      },
      {
        "date": "2024-12-06",
        "close": 4.639174,
        "volume": 31319900
      },
      {
        "date": "2024-12-13",
        "close": 4.878215,
        "volume": 43872300
      },
      {
        "date": "2024-12-20",
        "close": 4.577201,
        "volume": 46727300
      },
      {
        "date": "2024-12-27",
        "close": 4.435546,
        "volume": 20330600
      },
      {
        "date": "2025-01-03",
        "close": 4.320453,
        "volume": 42713300
      },
      {
        "date": "2025-01-10",
        "close": 4.327541,
        "volume": 46832200
      },
      {
        "date": "2025-01-17",
        "close": 4.568457,
        "volume": 42879900
      },
      {
        "date": "2025-01-24",
        "close": 4.595224,
        "volume": 30286600
      },
      {
        "date": "2025-01-31",
        "close": 4.87183,
        "volume": 29951300
      },
      {
        "date": "2025-02-07",
        "close": 4.764757,
        "volume": 25490000
      },
      {
        "date": "2025-02-14",
        "close": 4.889676,
        "volume": 40845100
      },
      {
        "date": "2025-02-21",
        "close": 4.800448,
        "volume": 24671900
      },
      {
        "date": "2025-02-28",
        "close": 4.550611,
        "volume": 24078400
      },
      {
        "date": "2025-03-07",
        "close": 4.898599,
        "volume": 23770600
      },
      {
        "date": "2025-03-14",
        "close": 5.487501,
        "volume": 57794500
      },
      {
        "date": "2025-03-21",
        "close": 5.692725,
        "volume": 43099600
      },
      {
        "date": "2025-03-28",
        "close": 5.621343,
        "volume": 27329300
      },
      {
        "date": "2025-04-04",
        "close": 5.041363,
        "volume": 38212000
      },
      {
        "date": "2025-04-11",
        "close": 5.184127,
        "volume": 43832700
      },
      {
        "date": "2025-04-18",
        "close": 5.041363,
        "volume": 28830500
      },
      {
        "date": "2025-04-25",
        "close": 5.51427,
        "volume": 35777400
      },
      {
        "date": "2025-05-02",
        "close": 5.425042,
        "volume": 23381300
      },
      {
        "date": "2025-05-09",
        "close": 5.219818,
        "volume": 37614500
      },
      {
        "date": "2025-05-16",
        "close": 5.280897,
        "volume": 42159800
      },
      {
        "date": "2025-05-23",
        "close": 5.09495,
        "volume": 32534100
      },
      {
        "date": "2025-05-30",
        "close": 4.695164,
        "volume": 45555900
      },
      {
        "date": "2025-06-06",
        "close": 4.574299,
        "volume": 36574900
      },
      {
        "date": "2025-06-13",
        "close": 4.527812,
        "volume": 33028400
      },
      {
        "date": "2025-06-20",
        "close": 4.620785,
        "volume": 33196300
      },
      {
        "date": "2025-06-27",
        "close": 4.537109,
        "volume": 22837900
      },
      {
        "date": "2025-07-04",
        "close": 4.871814,
        "volume": 25930700
      },
      {
        "date": "2025-07-11",
        "close": 4.788137,
        "volume": 24441300
      },
      {
        "date": "2025-07-18",
        "close": 4.685867,
        "volume": 20697700
      },
      {
        "date": "2025-07-25",
        "close": 4.806733,
        "volume": 25301800
      },
      {
        "date": "2025-08-01",
        "close": 4.667272,
        "volume": 24598400
      },
      {
        "date": "2025-08-08",
        "close": 4.620785,
        "volume": 22793100
      },
      {
        "date": "2025-08-15",
        "close": 4.481325,
        "volume": 24968200
      },
      {
        "date": "2025-08-22",
        "close": 4.611488,
        "volume": 22374000
      },
      {
        "date": "2025-08-29",
        "close": 4.834624,
        "volume": 27946100
      },
      {
        "date": "2025-09-05",
        "close": 4.825327,
        "volume": 16207300
      },
      {
        "date": "2025-09-12",
        "close": 4.741651,
        "volume": 23734400
      },
      {
        "date": "2025-09-19",
        "close": 4.843922,
        "volume": 20931000
      },
      {
        "date": "2025-09-26",
        "close": 4.936895,
        "volume": 20365800
      },
      {
        "date": "2025-10-03",
        "close": 5.187924,
        "volume": 25843400
      },
      {
        "date": "2025-10-10",
        "close": 5.122842,
        "volume": 23463400
      },
      {
        "date": "2025-10-17",
        "close": 5.187924,
        "volume": 24543000
      },
      {
        "date": "2025-10-24",
        "close": 5.401763,
        "volume": 22250100
      },
      {
        "date": "2025-10-31",
        "close": 5.643495,
        "volume": 25532400
      },
      {
        "date": "2025-11-07",
        "close": 5.392466,
        "volume": 39847800
      },
      {
        "date": "2025-11-14",
        "close": 5.599478,
        "volume": 32818100
      },
      {
        "date": "2025-11-21",
        "close": 5.350612,
        "volume": 24391400
      },
      {
        "date": "2025-11-28",
        "close": 5.168749,
        "volume": 43786200
      },
      {
        "date": "2025-12-05",
        "close": 5.207036,
        "volume": 57166500
      },
      {
        "date": "2025-12-12",
        "close": 5.494189,
        "volume": 42472800
      },
      {
        "date": "2025-12-19",
        "close": 5.034744,
        "volume": 35859000
      },
      {
        "date": "2025-12-26",
        "close": 5.216608,
        "volume": 13522300
      },
      {
        "date": "2026-01-02",
        "close": 5.073031,
        "volume": 17916000
      },
      {
        "date": "2026-01-09",
        "close": 5.343102,
        "volume": 32580300
      },
      {
        "date": "2026-01-16",
        "close": 5.391676,
        "volume": 32638300
      },
      {
        "date": "2026-01-23",
        "close": 5.799695,
        "volume": 37496000
      },
      {
        "date": "2026-01-30",
        "close": 5.721977,
        "volume": 45899100
      },
      {
        "date": "2026-02-06",
        "close": 5.721977,
        "volume": 32098700
      },
      {
        "date": "2026-02-13",
        "close": 5.304244,
        "volume": 42543800
      },
      {
        "date": "2026-02-20",
        "close": 5.177952,
        "volume": 24920400
      },
      {
        "date": "2026-02-27",
        "close": 5.284814,
        "volume": 52961500
      },
      {
        "date": "2026-03-06",
        "close": 4.993372,
        "volume": 53250300
      },
      {
        "date": "2026-03-13",
        "close": 4.701931,
        "volume": 62766800
      },
      {
        "date": "2026-03-20",
        "close": 4.614498,
        "volume": 61839700
      },
      {
        "date": "2026-03-27",
        "close": 4.711645,
        "volume": 50029300
      },
      {
        "date": "2026-04-03",
        "close": 4.779648,
        "volume": 33929400
      },
      {
        "date": "2026-04-10",
        "close": 4.876796,
        "volume": 37875200
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "volume": 34535800
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 25413000
      },
      {
        "date": "2026-05-01",
        "close": 4.67,
        "volume": 29525500
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "volume": 40699200
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 41958500
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "volume": 61410300
      },
      {
        "date": "2026-05-29",
        "close": 4.66,
        "volume": 39828000
      },
      {
        "date": "2026-06-05",
        "close": 4.37,
        "volume": 10165800
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 16671700
      },
      {
        "date": "2026-06-19",
        "close": 4.32,
        "volume": 9284500
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 8440400
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 5653800
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 56524800
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 70822300
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 58807200
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "volume": 36648300
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 26318100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.970008,
      "fair_value": 4.784135,
      "market_activity": 61.797082,
      "market_dynamics": 1.416617,
      "relative_strength": 3.837505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042237,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.062142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030308,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.083476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.090761
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.605047
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.026521
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.01306
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.075145
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.075603
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.083355
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042065
      }
    ]
  }
}