{
  "ticker": {
    "uuid": "3227c0f9-406b-4c86-945f-3390b1dc0144",
    "symbol": "TBIG",
    "name": "PT Tower Bersama Infrastructure Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1410.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1935.0,
    "boundary_margin": -0.271318,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.405506,
    "volatility_stability": 0.8559,
    "risk_context": 0.2466,
    "current_regime": {
      "move": -0.210084,
      "interruption": 0.216884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1851.307739,
        "direction_boundary": 2913.844971,
        "core_momentum": -0.364651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2023-08-11",
        "close": 1879.789307,
        "direction_boundary": 2801.774414,
        "core_momentum": -0.329072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192394
      },
      {
        "date": "2023-08-18",
        "close": 1955.740601,
        "direction_boundary": 2755.077637,
        "core_momentum": -0.290132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19978
      },
      {
        "date": "2023-08-25",
        "close": 1974.728027,
        "direction_boundary": 2717.721191,
        "core_momentum": -0.273388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2023-09-01",
        "close": 1927.258789,
        "direction_boundary": 2717.721191,
        "core_momentum": -0.290855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2023-09-08",
        "close": 1993.715942,
        "direction_boundary": 2708.381592,
        "core_momentum": -0.263872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188278
      },
      {
        "date": "2023-09-15",
        "close": 1917.765015,
        "direction_boundary": 2568.292969,
        "core_momentum": -0.253292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2023-09-22",
        "close": 1946.246582,
        "direction_boundary": 2661.685303,
        "core_momentum": -0.268792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19135
      },
      {
        "date": "2023-09-29",
        "close": 1917.765015,
        "direction_boundary": 2643.006836,
        "core_momentum": -0.2744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177227
      },
      {
        "date": "2023-10-06",
        "close": 1908.270996,
        "direction_boundary": 2549.614502,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171597
      },
      {
        "date": "2023-10-13",
        "close": 1818.079102,
        "direction_boundary": 2362.829346,
        "core_momentum": -0.23055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2023-10-20",
        "close": 1789.597534,
        "direction_boundary": 2409.525635,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2023-10-27",
        "close": 1993.715942,
        "direction_boundary": 2325.472412,
        "core_momentum": -0.142662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236373
      },
      {
        "date": "2023-11-03",
        "close": 2022.197632,
        "direction_boundary": 2166.705322,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236844
      },
      {
        "date": "2023-11-10",
        "close": 1955.740601,
        "direction_boundary": 2176.044434,
        "core_momentum": -0.101241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240109
      },
      {
        "date": "2023-11-17",
        "close": 1955.740601,
        "direction_boundary": 2138.6875,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239936
      },
      {
        "date": "2023-11-24",
        "close": 1927.258789,
        "direction_boundary": 2232.080078,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2023-12-01",
        "close": 1965.234375,
        "direction_boundary": 2250.758789,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2023-12-08",
        "close": 1965.234375,
        "direction_boundary": 2250.758789,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228124
      },
      {
        "date": "2023-12-15",
        "close": 1998.52002,
        "direction_boundary": 2148.026855,
        "core_momentum": -0.069602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225952
      },
      {
        "date": "2023-12-22",
        "close": 1998.52002,
        "direction_boundary": 2166.705322,
        "core_momentum": -0.077623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225952
      },
      {
        "date": "2023-12-29",
        "close": 2008.128418,
        "direction_boundary": 2148.026855,
        "core_momentum": -0.065129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2254
      },
      {
        "date": "2024-01-05",
        "close": 2084.994629,
        "direction_boundary": 1989.259644,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2024-01-12",
        "close": 1998.52002,
        "direction_boundary": 2007.938232,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237847
      },
      {
        "date": "2024-01-19",
        "close": 1758.313477,
        "direction_boundary": 2035.955688,
        "core_momentum": -0.136369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2024-01-26",
        "close": 1873.612671,
        "direction_boundary": 1970.581055,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305366
      },
      {
        "date": "2024-02-02",
        "close": 1883.220947,
        "direction_boundary": 1979.92041,
        "core_momentum": -0.04884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302438
      },
      {
        "date": "2024-02-09",
        "close": 1825.571289,
        "direction_boundary": 1979.92041,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2024-02-16",
        "close": 1811.158936,
        "direction_boundary": 2007.938232,
        "core_momentum": -0.098001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2024-02-23",
        "close": 1825.571289,
        "direction_boundary": 1979.92041,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2024-03-01",
        "close": 1811.158936,
        "direction_boundary": 2082.6521,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29754
      },
      {
        "date": "2024-03-08",
        "close": 1787.138184,
        "direction_boundary": 2007.938232,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2024-03-15",
        "close": 1873.612671,
        "direction_boundary": 1961.241943,
        "core_momentum": -0.044681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2024-03-22",
        "close": 1782.334106,
        "direction_boundary": 1914.545532,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2024-03-29",
        "close": 1806.354736,
        "direction_boundary": 2017.2771,
        "core_momentum": -0.104558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2024-04-05",
        "close": 1796.746338,
        "direction_boundary": 1951.902588,
        "core_momentum": -0.07949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2024-04-19",
        "close": 1681.447144,
        "direction_boundary": 1989.259644,
        "core_momentum": -0.154737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2024-04-26",
        "close": 1782.334106,
        "direction_boundary": 1942.563232,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321276
      },
      {
        "date": "2024-05-03",
        "close": 1849.591919,
        "direction_boundary": 1923.88501,
        "core_momentum": -0.038616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286703
      },
      {
        "date": "2024-05-10",
        "close": 1820.767212,
        "direction_boundary": 1914.545532,
        "core_momentum": -0.048982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28614
      },
      {
        "date": "2024-05-17",
        "close": 1782.334106,
        "direction_boundary": 1877.188721,
        "core_momentum": -0.05053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284142
      },
      {
        "date": "2024-05-24",
        "close": 1777.530029,
        "direction_boundary": 1867.849365,
        "core_momentum": -0.048355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2024-05-31",
        "close": 1700.663696,
        "direction_boundary": 1979.92041,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2024-06-07",
        "close": 1835.179565,
        "direction_boundary": 1989.259644,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308804
      },
      {
        "date": "2024-06-14",
        "close": 1903.717285,
        "direction_boundary": 1979.92041,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313579
      },
      {
        "date": "2024-06-21",
        "close": 1713.345581,
        "direction_boundary": 1927.258789,
        "core_momentum": -0.110994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343836
      },
      {
        "date": "2024-06-28",
        "close": 1850.022705,
        "direction_boundary": 1927.258789,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362449
      },
      {
        "date": "2024-07-05",
        "close": 1835.378784,
        "direction_boundary": 1908.270996,
        "core_momentum": -0.038198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362334
      },
      {
        "date": "2024-07-12",
        "close": 1952.53064,
        "direction_boundary": 1898.7771,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36934
      },
      {
        "date": "2024-07-19",
        "close": 1952.53064,
        "direction_boundary": 1870.29541,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364847
      },
      {
        "date": "2024-07-26",
        "close": 1942.768066,
        "direction_boundary": 1879.789307,
        "core_momentum": 0.033503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315666
      },
      {
        "date": "2024-08-02",
        "close": 1942.768066,
        "direction_boundary": 1794.34436,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303713
      },
      {
        "date": "2024-08-09",
        "close": 1874.429321,
        "direction_boundary": 1851.307739,
        "core_momentum": 0.012489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307983
      },
      {
        "date": "2024-08-16",
        "close": 1864.666748,
        "direction_boundary": 1879.789307,
        "core_momentum": -0.008045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304863
      },
      {
        "date": "2024-08-23",
        "close": 1874.429321,
        "direction_boundary": 1955.740601,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304655
      },
      {
        "date": "2024-08-30",
        "close": 1879.310669,
        "direction_boundary": 1974.728027,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304513
      },
      {
        "date": "2024-09-06",
        "close": 1874.429321,
        "direction_boundary": 1927.258789,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304286
      },
      {
        "date": "2024-09-13",
        "close": 1864.666748,
        "direction_boundary": 1993.715942,
        "core_momentum": -0.064728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303711
      },
      {
        "date": "2024-09-20",
        "close": 1810.972168,
        "direction_boundary": 1917.765015,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299218
      },
      {
        "date": "2024-09-27",
        "close": 1854.904053,
        "direction_boundary": 1946.246582,
        "core_momentum": -0.046933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292674
      },
      {
        "date": "2024-10-04",
        "close": 1845.141479,
        "direction_boundary": 1917.765015,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292307
      },
      {
        "date": "2024-10-11",
        "close": 1835.378784,
        "direction_boundary": 1908.270996,
        "core_momentum": -0.038198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292306
      },
      {
        "date": "2024-10-18",
        "close": 1835.378784,
        "direction_boundary": 1818.079102,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275844
      },
      {
        "date": "2024-10-25",
        "close": 1835.378784,
        "direction_boundary": 1789.597534,
        "core_momentum": 0.025582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264241
      },
      {
        "date": "2024-11-01",
        "close": 1835.378784,
        "direction_boundary": 1993.715942,
        "core_momentum": -0.079418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259115
      },
      {
        "date": "2024-11-08",
        "close": 1835.378784,
        "direction_boundary": 2022.197632,
        "core_momentum": -0.092384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258161
      },
      {
        "date": "2024-11-15",
        "close": 1835.378784,
        "direction_boundary": 1955.740601,
        "core_momentum": -0.061543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256272
      },
      {
        "date": "2024-11-22",
        "close": 1908.598633,
        "direction_boundary": 1955.740601,
        "core_momentum": -0.024104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261531
      },
      {
        "date": "2024-11-29",
        "close": 1923.242554,
        "direction_boundary": 1927.258789,
        "core_momentum": -0.002084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252651
      },
      {
        "date": "2024-12-06",
        "close": 1893.954712,
        "direction_boundary": 1965.234375,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23195
      },
      {
        "date": "2024-12-13",
        "close": 1962.98877,
        "direction_boundary": 1965.234375,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231689
      },
      {
        "date": "2024-12-20",
        "close": 1878.931274,
        "direction_boundary": 1998.52002,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18635
      },
      {
        "date": "2024-12-27",
        "close": 2126.15918,
        "direction_boundary": 1998.52002,
        "core_momentum": 0.063867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2025-01-03",
        "close": 2047.046265,
        "direction_boundary": 2008.128418,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2025-01-10",
        "close": 2007.489746,
        "direction_boundary": 2084.994629,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223507
      },
      {
        "date": "2025-01-17",
        "close": 2056.935303,
        "direction_boundary": 1998.52002,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22581
      },
      {
        "date": "2025-01-24",
        "close": 1977.822388,
        "direction_boundary": 1758.313477,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2025-01-31",
        "close": 2047.046265,
        "direction_boundary": 1873.612671,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2025-02-07",
        "close": 2086.602539,
        "direction_boundary": 1883.220947,
        "core_momentum": 0.107997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232111
      },
      {
        "date": "2025-02-14",
        "close": 2185.493896,
        "direction_boundary": 1825.571289,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2025-02-21",
        "close": 2215.161133,
        "direction_boundary": 1811.158936,
        "core_momentum": 0.223063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239075
      },
      {
        "date": "2025-02-28",
        "close": 2136.048096,
        "direction_boundary": 1825.571289,
        "core_momentum": 0.170071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2025-03-07",
        "close": 2185.493896,
        "direction_boundary": 1811.158936,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247295
      },
      {
        "date": "2025-03-14",
        "close": 2086.602539,
        "direction_boundary": 1787.138184,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2025-03-21",
        "close": 1943.210571,
        "direction_boundary": 1873.612671,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274317
      },
      {
        "date": "2025-03-28",
        "close": 1967.93335,
        "direction_boundary": 1782.334106,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273008
      },
      {
        "date": "2025-04-11",
        "close": 1913.543213,
        "direction_boundary": 1806.354736,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276073
      },
      {
        "date": "2025-04-18",
        "close": 1953.099609,
        "direction_boundary": 1796.746338,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277131
      },
      {
        "date": "2025-04-25",
        "close": 1953.099609,
        "direction_boundary": 1681.447144,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277131
      },
      {
        "date": "2025-05-02",
        "close": 1972.877808,
        "direction_boundary": 1782.334106,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27731
      },
      {
        "date": "2025-05-09",
        "close": 2037.157104,
        "direction_boundary": 1849.591919,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2025-05-16",
        "close": 1997.600708,
        "direction_boundary": 1820.767212,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282091
      },
      {
        "date": "2025-05-23",
        "close": 2007.489746,
        "direction_boundary": 1782.334106,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28206
      },
      {
        "date": "2025-05-30",
        "close": 2175.604736,
        "direction_boundary": 1777.530029,
        "core_momentum": 0.223948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297879
      },
      {
        "date": "2025-06-06",
        "close": 2284.38501,
        "direction_boundary": 1700.663696,
        "core_momentum": 0.343231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2025-06-13",
        "close": 2175.604736,
        "direction_boundary": 1835.179565,
        "core_momentum": 0.1855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31226
      },
      {
        "date": "2025-06-20",
        "close": 2090.0,
        "direction_boundary": 1903.717285,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-06-27",
        "close": 2070.0,
        "direction_boundary": 1713.345581,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30867
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "direction_boundary": 1850.022705,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25984
      },
      {
        "date": "2025-07-11",
        "close": 2040.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256344
      },
      {
        "date": "2025-07-18",
        "close": 1995.0,
        "direction_boundary": 1952.53064,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256795
      },
      {
        "date": "2025-07-25",
        "close": 2000.0,
        "direction_boundary": 1952.53064,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25439
      },
      {
        "date": "2025-08-01",
        "close": 1985.0,
        "direction_boundary": 1942.768066,
        "core_momentum": 0.021738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2025-08-08",
        "close": 1935.0,
        "direction_boundary": 1942.768066,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2025-08-15",
        "close": 1900.0,
        "direction_boundary": 1874.429321,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24496
      },
      {
        "date": "2025-08-22",
        "close": 1915.0,
        "direction_boundary": 1864.666748,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234889
      },
      {
        "date": "2025-08-29",
        "close": 1920.0,
        "direction_boundary": 1874.429321,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233651
      },
      {
        "date": "2025-09-05",
        "close": 1850.0,
        "direction_boundary": 1879.310669,
        "core_momentum": -0.015597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2025-09-12",
        "close": 1885.0,
        "direction_boundary": 1874.429321,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232919
      },
      {
        "date": "2025-09-19",
        "close": 1740.0,
        "direction_boundary": 1864.666748,
        "core_momentum": -0.066857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2025-09-26",
        "close": 1750.0,
        "direction_boundary": 1810.972168,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2025-10-03",
        "close": 1765.0,
        "direction_boundary": 1854.904053,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2025-10-10",
        "close": 1850.0,
        "direction_boundary": 1845.141479,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238704
      },
      {
        "date": "2025-10-17",
        "close": 1960.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250801
      },
      {
        "date": "2025-10-24",
        "close": 1890.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25586
      },
      {
        "date": "2025-10-31",
        "close": 2380.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.296735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410998
      },
      {
        "date": "2025-11-07",
        "close": 2200.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426011
      },
      {
        "date": "2025-11-14",
        "close": 2000.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446474
      },
      {
        "date": "2025-11-21",
        "close": 1985.0,
        "direction_boundary": 1835.378784,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446536
      },
      {
        "date": "2025-11-28",
        "close": 1985.0,
        "direction_boundary": 1908.598633,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431071
      },
      {
        "date": "2025-12-05",
        "close": 1985.0,
        "direction_boundary": 1923.242554,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424488
      },
      {
        "date": "2025-12-12",
        "close": 1900.0,
        "direction_boundary": 1893.954712,
        "core_momentum": 0.003192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423516
      },
      {
        "date": "2025-12-19",
        "close": 2140.0,
        "direction_boundary": 1962.98877,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453664
      },
      {
        "date": "2025-12-26",
        "close": 2490.0,
        "direction_boundary": 1878.931274,
        "core_momentum": 0.325221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498933
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "direction_boundary": 2126.15918,
        "core_momentum": 0.222862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497629
      },
      {
        "date": "2026-01-09",
        "close": 2330.0,
        "direction_boundary": 2047.046265,
        "core_momentum": 0.138225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524242
      },
      {
        "date": "2026-01-16",
        "close": 2240.0,
        "direction_boundary": 2007.489746,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52656
      },
      {
        "date": "2026-01-23",
        "close": 2100.0,
        "direction_boundary": 2056.935303,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535193
      },
      {
        "date": "2026-01-30",
        "close": 1785.0,
        "direction_boundary": 1977.822388,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581772
      },
      {
        "date": "2026-02-06",
        "close": 1695.0,
        "direction_boundary": 2047.046265,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584833
      },
      {
        "date": "2026-02-13",
        "close": 1720.0,
        "direction_boundary": 2086.602539,
        "core_momentum": -0.175694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585131
      },
      {
        "date": "2026-02-20",
        "close": 1770.0,
        "direction_boundary": 2185.493896,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58667
      },
      {
        "date": "2026-02-27",
        "close": 1670.0,
        "direction_boundary": 2215.161133,
        "core_momentum": -0.246105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591534
      },
      {
        "date": "2026-03-06",
        "close": 1575.0,
        "direction_boundary": 2136.048096,
        "core_momentum": -0.262657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594575
      },
      {
        "date": "2026-03-13",
        "close": 1490.0,
        "direction_boundary": 2185.493896,
        "core_momentum": -0.318232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597253
      },
      {
        "date": "2026-03-20",
        "close": 1620.0,
        "direction_boundary": 2086.602539,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601459
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 1943.210571,
        "core_momentum": -0.156036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601712
      },
      {
        "date": "2026-04-03",
        "close": 1625.0,
        "direction_boundary": 1967.93335,
        "core_momentum": -0.174261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601564
      },
      {
        "date": "2026-04-10",
        "close": 1715.0,
        "direction_boundary": 1913.543213,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602785
      },
      {
        "date": "2026-04-17",
        "close": 1721.29126,
        "direction_boundary": 1953.099609,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59653
      },
      {
        "date": "2026-04-24",
        "close": 1813.157837,
        "direction_boundary": 1953.099609,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599813
      },
      {
        "date": "2026-05-01",
        "close": 1687.445557,
        "direction_boundary": 1972.877808,
        "core_momentum": -0.144678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2026-05-08",
        "close": 1547.228027,
        "direction_boundary": 2037.157104,
        "core_momentum": -0.240496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507053
      },
      {
        "date": "2026-05-15",
        "close": 1426.35083,
        "direction_boundary": 1997.600708,
        "core_momentum": -0.285968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502902
      },
      {
        "date": "2026-05-22",
        "close": 1286.133301,
        "direction_boundary": 2007.489746,
        "core_momentum": -0.359333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518184
      },
      {
        "date": "2026-05-29",
        "close": 1474.701782,
        "direction_boundary": 2175.604736,
        "core_momentum": -0.322165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560041
      },
      {
        "date": "2026-06-05",
        "close": 1407.010498,
        "direction_boundary": 2284.38501,
        "core_momentum": -0.384075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561911
      },
      {
        "date": "2026-06-12",
        "close": 1397.340332,
        "direction_boundary": 2175.604736,
        "core_momentum": -0.357723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560229
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528081
      },
      {
        "date": "2026-06-26",
        "close": 1425.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480824
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475173
      },
      {
        "date": "2026-07-10",
        "close": 1420.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458243
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.290727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457757
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45309
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.27204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409582
      },
      {
        "date": "2026-08-07",
        "close": 1410.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1851.307739,
        "volume": 67827100
      },
      {
        "date": "2023-08-11",
        "close": 1879.789307,
        "volume": 36802000
      },
      {
        "date": "2023-08-18",
        "close": 1955.740601,
        "volume": 65252300
      },
      {
        "date": "2023-08-25",
        "close": 1974.728027,
        "volume": 53725000
      },
      {
        "date": "2023-09-01",
        "close": 1927.258789,
        "volume": 28205900
      },
      {
        "date": "2023-09-08",
        "close": 1993.715942,
        "volume": 60387500
      },
      {
        "date": "2023-09-15",
        "close": 1917.765015,
        "volume": 29546400
      },
      {
        "date": "2023-09-22",
        "close": 1946.246582,
        "volume": 21843100
      },
      {
        "date": "2023-09-29",
        "close": 1917.765015,
        "volume": 19063800
      },
      {
        "date": "2023-10-06",
        "close": 1908.270996,
        "volume": 26210100
      },
      {
        "date": "2023-10-13",
        "close": 1818.079102,
        "volume": 8571900
      },
      {
        "date": "2023-10-20",
        "close": 1789.597534,
        "volume": 19253900
      },
      {
        "date": "2023-10-27",
        "close": 1993.715942,
        "volume": 33471800
      },
      {
        "date": "2023-11-03",
        "close": 2022.197632,
        "volume": 33794700
      },
      {
        "date": "2023-11-10",
        "close": 1955.740601,
        "volume": 50686000
      },
      {
        "date": "2023-11-17",
        "close": 1955.740601,
        "volume": 28257500
      },
      {
        "date": "2023-11-24",
        "close": 1927.258789,
        "volume": 15198800
      },
      {
        "date": "2023-12-01",
        "close": 1965.234375,
        "volume": 18722600
      },
      {
        "date": "2023-12-08",
        "close": 1965.234375,
        "volume": 25321000
      },
      {
        "date": "2023-12-15",
        "close": 1998.52002,
        "volume": 43418800
      },
      {
        "date": "2023-12-22",
        "close": 1998.52002,
        "volume": 18921700
      },
      {
        "date": "2023-12-29",
        "close": 2008.128418,
        "volume": 10923500
      },
      {
        "date": "2024-01-05",
        "close": 2084.994629,
        "volume": 17362500
      },
      {
        "date": "2024-01-12",
        "close": 1998.52002,
        "volume": 7033200
      },
      {
        "date": "2024-01-19",
        "close": 1758.313477,
        "volume": 45064600
      },
      {
        "date": "2024-01-26",
        "close": 1873.612671,
        "volume": 60376000
      },
      {
        "date": "2024-02-02",
        "close": 1883.220947,
        "volume": 29505700
      },
      {
        "date": "2024-02-09",
        "close": 1825.571289,
        "volume": 19898900
      },
      {
        "date": "2024-02-16",
        "close": 1811.158936,
        "volume": 12143300
      },
      {
        "date": "2024-02-23",
        "close": 1825.571289,
        "volume": 9810600
      },
      {
        "date": "2024-03-01",
        "close": 1811.158936,
        "volume": 8132200
      },
      {
        "date": "2024-03-08",
        "close": 1787.138184,
        "volume": 13030400
      },
      {
        "date": "2024-03-15",
        "close": 1873.612671,
        "volume": 19840500
      },
      {
        "date": "2024-03-22",
        "close": 1782.334106,
        "volume": 5594400
      },
      {
        "date": "2024-03-29",
        "close": 1806.354736,
        "volume": 3371800
      },
      {
        "date": "2024-04-05",
        "close": 1796.746338,
        "volume": 11941300
      },
      {
        "date": "2024-04-19",
        "close": 1681.447144,
        "volume": 11067700
      },
      {
        "date": "2024-04-26",
        "close": 1782.334106,
        "volume": 9279100
      },
      {
        "date": "2024-05-03",
        "close": 1849.591919,
        "volume": 13924100
      },
      {
        "date": "2024-05-10",
        "close": 1820.767212,
        "volume": 3640000
      },
      {
        "date": "2024-05-17",
        "close": 1782.334106,
        "volume": 15468200
      },
      {
        "date": "2024-05-24",
        "close": 1777.530029,
        "volume": 7203100
      },
      {
        "date": "2024-05-31",
        "close": 1700.663696,
        "volume": 15069900
      },
      {
        "date": "2024-06-07",
        "close": 1835.179565,
        "volume": 8004800
      },
      {
        "date": "2024-06-14",
        "close": 1903.717285,
        "volume": 8079500
      },
      {
        "date": "2024-06-21",
        "close": 1713.345581,
        "volume": 55687400
      },
      {
        "date": "2024-06-28",
        "close": 1850.022705,
        "volume": 19868000
      },
      {
        "date": "2024-07-05",
        "close": 1835.378784,
        "volume": 4269300
      },
      {
        "date": "2024-07-12",
        "close": 1952.53064,
        "volume": 12268000
      },
      {
        "date": "2024-07-19",
        "close": 1952.53064,
        "volume": 8761700
      },
      {
        "date": "2024-07-26",
        "close": 1942.768066,
        "volume": 6223700
      },
      {
        "date": "2024-08-02",
        "close": 1942.768066,
        "volume": 5998500
      },
      {
        "date": "2024-08-09",
        "close": 1874.429321,
        "volume": 12598600
      },
      {
        "date": "2024-08-16",
        "close": 1864.666748,
        "volume": 10331600
      },
      {
        "date": "2024-08-23",
        "close": 1874.429321,
        "volume": 10662500
      },
      {
        "date": "2024-08-30",
        "close": 1879.310669,
        "volume": 9558300
      },
      {
        "date": "2024-09-06",
        "close": 1874.429321,
        "volume": 10752400
      },
      {
        "date": "2024-09-13",
        "close": 1864.666748,
        "volume": 11853400
      },
      {
        "date": "2024-09-20",
        "close": 1810.972168,
        "volume": 70703100
      },
      {
        "date": "2024-09-27",
        "close": 1854.904053,
        "volume": 11056100
      },
      {
        "date": "2024-10-04",
        "close": 1845.141479,
        "volume": 15661700
      },
      {
        "date": "2024-10-11",
        "close": 1835.378784,
        "volume": 16647900
      },
      {
        "date": "2024-10-18",
        "close": 1835.378784,
        "volume": 11800700
      },
      {
        "date": "2024-10-25",
        "close": 1835.378784,
        "volume": 5366800
      },
      {
        "date": "2024-11-01",
        "close": 1835.378784,
        "volume": 13059200
      },
      {
        "date": "2024-11-08",
        "close": 1835.378784,
        "volume": 9308600
      },
      {
        "date": "2024-11-15",
        "close": 1835.378784,
        "volume": 7675000
      },
      {
        "date": "2024-11-22",
        "close": 1908.598633,
        "volume": 4235600
      },
      {
        "date": "2024-11-29",
        "close": 1923.242554,
        "volume": 8929700
      },
      {
        "date": "2024-12-06",
        "close": 1893.954712,
        "volume": 6789500
      },
      {
        "date": "2024-12-13",
        "close": 1962.98877,
        "volume": 11681000
      },
      {
        "date": "2024-12-20",
        "close": 1878.931274,
        "volume": 23077300
      },
      {
        "date": "2024-12-27",
        "close": 2126.15918,
        "volume": 10476000
      },
      {
        "date": "2025-01-03",
        "close": 2047.046265,
        "volume": 5011400
      },
      {
        "date": "2025-01-10",
        "close": 2007.489746,
        "volume": 2912000
      },
      {
        "date": "2025-01-17",
        "close": 2056.935303,
        "volume": 7536200
      },
      {
        "date": "2025-01-24",
        "close": 1977.822388,
        "volume": 6435900
      },
      {
        "date": "2025-01-31",
        "close": 2047.046265,
        "volume": 682700
      },
      {
        "date": "2025-02-07",
        "close": 2086.602539,
        "volume": 8086200
      },
      {
        "date": "2025-02-14",
        "close": 2185.493896,
        "volume": 5647500
      },
      {
        "date": "2025-02-21",
        "close": 2215.161133,
        "volume": 5441600
      },
      {
        "date": "2025-02-28",
        "close": 2136.048096,
        "volume": 3919700
      },
      {
        "date": "2025-03-07",
        "close": 2185.493896,
        "volume": 3653100
      },
      {
        "date": "2025-03-14",
        "close": 2086.602539,
        "volume": 3201300
      },
      {
        "date": "2025-03-21",
        "close": 1943.210571,
        "volume": 8850100
      },
      {
        "date": "2025-03-28",
        "close": 1967.93335,
        "volume": 2230700
      },
      {
        "date": "2025-04-11",
        "close": 1913.543213,
        "volume": 1106900
      },
      {
        "date": "2025-04-18",
        "close": 1953.099609,
        "volume": 469700
      },
      {
        "date": "2025-04-25",
        "close": 1953.099609,
        "volume": 719600
      },
      {
        "date": "2025-05-02",
        "close": 1972.877808,
        "volume": 617600
      },
      {
        "date": "2025-05-09",
        "close": 2037.157104,
        "volume": 5484400
      },
      {
        "date": "2025-05-16",
        "close": 1997.600708,
        "volume": 2723800
      },
      {
        "date": "2025-05-23",
        "close": 2007.489746,
        "volume": 1612800
      },
      {
        "date": "2025-05-30",
        "close": 2175.604736,
        "volume": 10657400
      },
      {
        "date": "2025-06-06",
        "close": 2284.38501,
        "volume": 5909500
      },
      {
        "date": "2025-06-13",
        "close": 2175.604736,
        "volume": 1631700
      },
      {
        "date": "2025-06-20",
        "close": 2090.0,
        "volume": 24087300
      },
      {
        "date": "2025-06-27",
        "close": 2070.0,
        "volume": 191100
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "volume": 1673700
      },
      {
        "date": "2025-07-11",
        "close": 2040.0,
        "volume": 1554200
      },
      {
        "date": "2025-07-18",
        "close": 1995.0,
        "volume": 786700
      },
      {
        "date": "2025-07-25",
        "close": 2000.0,
        "volume": 2619400
      },
      {
        "date": "2025-08-01",
        "close": 1985.0,
        "volume": 4697400
      },
      {
        "date": "2025-08-08",
        "close": 1935.0,
        "volume": 1426100
      },
      {
        "date": "2025-08-15",
        "close": 1900.0,
        "volume": 1264400
      },
      {
        "date": "2025-08-22",
        "close": 1915.0,
        "volume": 1514300
      },
      {
        "date": "2025-08-29",
        "close": 1920.0,
        "volume": 1864900
      },
      {
        "date": "2025-09-05",
        "close": 1850.0,
        "volume": 8437900
      },
      {
        "date": "2025-09-12",
        "close": 1885.0,
        "volume": 3080200
      },
      {
        "date": "2025-09-19",
        "close": 1740.0,
        "volume": 9900900
      },
      {
        "date": "2025-09-26",
        "close": 1750.0,
        "volume": 8435400
      },
      {
        "date": "2025-10-03",
        "close": 1765.0,
        "volume": 19097200
      },
      {
        "date": "2025-10-10",
        "close": 1850.0,
        "volume": 5961500
      },
      {
        "date": "2025-10-17",
        "close": 1960.0,
        "volume": 4973200
      },
      {
        "date": "2025-10-24",
        "close": 1890.0,
        "volume": 3952000
      },
      {
        "date": "2025-10-31",
        "close": 2380.0,
        "volume": 23692400
      },
      {
        "date": "2025-11-07",
        "close": 2200.0,
        "volume": 15342000
      },
      {
        "date": "2025-11-14",
        "close": 2000.0,
        "volume": 4630300
      },
      {
        "date": "2025-11-21",
        "close": 1985.0,
        "volume": 3770900
      },
      {
        "date": "2025-11-28",
        "close": 1985.0,
        "volume": 2737100
      },
      {
        "date": "2025-12-05",
        "close": 1985.0,
        "volume": 3314300
      },
      {
        "date": "2025-12-12",
        "close": 1900.0,
        "volume": 5011800
      },
      {
        "date": "2025-12-19",
        "close": 2140.0,
        "volume": 16309000
      },
      {
        "date": "2025-12-26",
        "close": 2490.0,
        "volume": 38825800
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "volume": 48363500
      },
      {
        "date": "2026-01-09",
        "close": 2330.0,
        "volume": 37069500
      },
      {
        "date": "2026-01-16",
        "close": 2240.0,
        "volume": 24913600
      },
      {
        "date": "2026-01-23",
        "close": 2100.0,
        "volume": 22709200
      },
      {
        "date": "2026-01-30",
        "close": 1785.0,
        "volume": 27629700
      },
      {
        "date": "2026-02-06",
        "close": 1695.0,
        "volume": 8995000
      },
      {
        "date": "2026-02-13",
        "close": 1720.0,
        "volume": 10949600
      },
      {
        "date": "2026-02-20",
        "close": 1770.0,
        "volume": 7952800
      },
      {
        "date": "2026-02-27",
        "close": 1670.0,
        "volume": 7356400
      },
      {
        "date": "2026-03-06",
        "close": 1575.0,
        "volume": 19445100
      },
      {
        "date": "2026-03-13",
        "close": 1490.0,
        "volume": 12617700
      },
      {
        "date": "2026-03-20",
        "close": 1620.0,
        "volume": 5702100
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 2030600
      },
      {
        "date": "2026-04-03",
        "close": 1625.0,
        "volume": 5988300
      },
      {
        "date": "2026-04-10",
        "close": 1715.0,
        "volume": 6395100
      },
      {
        "date": "2026-04-17",
        "close": 1721.29126,
        "volume": 7322900
      },
      {
        "date": "2026-04-24",
        "close": 1813.157837,
        "volume": 11923400
      },
      {
        "date": "2026-05-01",
        "close": 1687.445557,
        "volume": 41749700
      },
      {
        "date": "2026-05-08",
        "close": 1547.228027,
        "volume": 5866000
      },
      {
        "date": "2026-05-15",
        "close": 1426.35083,
        "volume": 4055500
      },
      {
        "date": "2026-05-22",
        "close": 1286.133301,
        "volume": 5799200
      },
      {
        "date": "2026-05-29",
        "close": 1474.701782,
        "volume": 2902600
      },
      {
        "date": "2026-06-05",
        "close": 1407.010498,
        "volume": 1966300
      },
      {
        "date": "2026-06-12",
        "close": 1397.340332,
        "volume": 3024900
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "volume": 9157000
      },
      {
        "date": "2026-06-26",
        "close": 1425.0,
        "volume": 842800
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "volume": 386000
      },
      {
        "date": "2026-07-10",
        "close": 1420.0,
        "volume": 2191100
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "volume": 2441200
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "volume": 2352600
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "volume": 6761000
      },
      {
        "date": "2026-08-07",
        "close": 1410.0,
        "volume": 1575900
      }
    ],
    "sharemaestro_context": {
      "trend": 1589.855314,
      "fair_value": 1878.236401,
      "market_activity": -37.801144,
      "market_dynamics": -0.25086,
      "relative_strength": -6.045614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.030055,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": 0.036733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075817,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.045745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.023729
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.037209
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.034972
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.014368
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.135135
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210084
      }
    ]
  }
}