{
  "ticker": {
    "uuid": "322892ca-1730-4426-9bb4-c2f59ce95425",
    "symbol": "5099",
    "name": "Capital A Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.805,
    "boundary_margin": -0.540373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.486855,
    "volatility_stability": 0.2064,
    "risk_context": 0.2054,
    "current_regime": {
      "move": -0.608466,
      "interruption": 1.484618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "direction_boundary": 0.65,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "direction_boundary": 0.625,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304658
      },
      {
        "date": "2023-09-01",
        "close": 0.93,
        "direction_boundary": 0.62,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      },
      {
        "date": "2023-09-08",
        "close": 0.895,
        "direction_boundary": 0.645,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322005
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "direction_boundary": 0.62,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "direction_boundary": 0.64,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "direction_boundary": 0.625,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2023-10-06",
        "close": 0.945,
        "direction_boundary": 0.64,
        "core_momentum": 0.476562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2023-10-13",
        "close": 0.945,
        "direction_boundary": 0.615,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34476
      },
      {
        "date": "2023-10-20",
        "close": 0.845,
        "direction_boundary": 0.615,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377511
      },
      {
        "date": "2023-10-27",
        "close": 0.875,
        "direction_boundary": 0.61,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379881
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "direction_boundary": 0.6,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388349
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "direction_boundary": 0.59,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388349
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "direction_boundary": 0.575,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386982
      },
      {
        "date": "2023-11-24",
        "close": 0.87,
        "direction_boundary": 0.56,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391765
      },
      {
        "date": "2023-12-01",
        "close": 0.865,
        "direction_boundary": 0.56,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391738
      },
      {
        "date": "2023-12-08",
        "close": 0.855,
        "direction_boundary": 0.595,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391005
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "direction_boundary": 0.595,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389771
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "direction_boundary": 0.595,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388221
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "direction_boundary": 0.625,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386298
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "direction_boundary": 0.705,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384883
      },
      {
        "date": "2024-01-12",
        "close": 0.735,
        "direction_boundary": 0.7,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418985
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "direction_boundary": 0.705,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429922
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417808
      },
      {
        "date": "2024-02-02",
        "close": 0.715,
        "direction_boundary": 0.745,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424848
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "direction_boundary": 0.705,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395454
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.695,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388298
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390033
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "direction_boundary": 0.735,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371618
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "direction_boundary": 0.81,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369989
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 0.83,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295348
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295955
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "direction_boundary": 0.77,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 0.785,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 0.755,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2024-04-26",
        "close": 0.735,
        "direction_boundary": 0.76,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324338
      },
      {
        "date": "2024-05-03",
        "close": 0.825,
        "direction_boundary": 0.765,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358667
      },
      {
        "date": "2024-05-10",
        "close": 0.865,
        "direction_boundary": 0.765,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364687
      },
      {
        "date": "2024-05-17",
        "close": 0.86,
        "direction_boundary": 0.785,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364826
      },
      {
        "date": "2024-05-24",
        "close": 0.9,
        "direction_boundary": 0.795,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364431
      },
      {
        "date": "2024-05-31",
        "close": 0.845,
        "direction_boundary": 0.79,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375156
      },
      {
        "date": "2024-06-07",
        "close": 0.815,
        "direction_boundary": 0.775,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378088
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "direction_boundary": 0.795,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380582
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "direction_boundary": 0.775,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380264
      },
      {
        "date": "2024-06-28",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379214
      },
      {
        "date": "2024-07-05",
        "close": 0.865,
        "direction_boundary": 0.83,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379209
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "direction_boundary": 0.845,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338715
      },
      {
        "date": "2024-07-19",
        "close": 0.835,
        "direction_boundary": 0.855,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317535
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "direction_boundary": 0.91,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317346
      },
      {
        "date": "2024-08-02",
        "close": 0.815,
        "direction_boundary": 0.925,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315615
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "direction_boundary": 1.02,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331457
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331174
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "direction_boundary": 1.03,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33758
      },
      {
        "date": "2024-08-30",
        "close": 0.765,
        "direction_boundary": 0.93,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338029
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "direction_boundary": 0.895,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339672
      },
      {
        "date": "2024-09-13",
        "close": 0.765,
        "direction_boundary": 1.04,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338545
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "direction_boundary": 1.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395854
      },
      {
        "date": "2024-09-27",
        "close": 0.94,
        "direction_boundary": 0.97,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400681
      },
      {
        "date": "2024-10-04",
        "close": 0.865,
        "direction_boundary": 0.945,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420217
      },
      {
        "date": "2024-10-11",
        "close": 0.935,
        "direction_boundary": 0.945,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430922
      },
      {
        "date": "2024-10-18",
        "close": 0.955,
        "direction_boundary": 0.845,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 0.875,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383161
      },
      {
        "date": "2024-11-01",
        "close": 0.975,
        "direction_boundary": 0.83,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352701
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "direction_boundary": 0.83,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348001
      },
      {
        "date": "2024-11-15",
        "close": 0.985,
        "direction_boundary": 0.83,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347996
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "direction_boundary": 0.87,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353163
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "direction_boundary": 0.865,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "direction_boundary": 0.855,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 0.86,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341442
      },
      {
        "date": "2024-12-20",
        "close": 0.945,
        "direction_boundary": 0.85,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352497
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "direction_boundary": 0.825,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.83,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "direction_boundary": 0.735,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37472
      },
      {
        "date": "2025-01-17",
        "close": 0.93,
        "direction_boundary": 0.68,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2025-01-24",
        "close": 0.935,
        "direction_boundary": 0.68,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376188
      },
      {
        "date": "2025-01-31",
        "close": 0.925,
        "direction_boundary": 0.715,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373594
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "direction_boundary": 0.705,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359278
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360031
      },
      {
        "date": "2025-02-21",
        "close": 0.885,
        "direction_boundary": 0.71,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355443
      },
      {
        "date": "2025-02-28",
        "close": 0.865,
        "direction_boundary": 0.68,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350721
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "direction_boundary": 0.68,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358438
      },
      {
        "date": "2025-03-14",
        "close": 0.805,
        "direction_boundary": 0.7,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358871
      },
      {
        "date": "2025-03-21",
        "close": 0.795,
        "direction_boundary": 0.71,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287244
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 0.71,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279279
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264164
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265233
      },
      {
        "date": "2025-04-18",
        "close": 0.775,
        "direction_boundary": 0.65,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295421
      },
      {
        "date": "2025-04-25",
        "close": 0.795,
        "direction_boundary": 0.735,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295338
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "direction_boundary": 0.825,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303739
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "direction_boundary": 0.865,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332896
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "direction_boundary": 0.86,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33248
      },
      {
        "date": "2025-05-23",
        "close": 0.865,
        "direction_boundary": 0.9,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327787
      },
      {
        "date": "2025-05-30",
        "close": 0.85,
        "direction_boundary": 0.845,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322728
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 0.815,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325231
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "direction_boundary": 0.84,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325245
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "direction_boundary": 0.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326315
      },
      {
        "date": "2025-06-27",
        "close": 0.845,
        "direction_boundary": 0.86,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317161
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "direction_boundary": 0.865,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316251
      },
      {
        "date": "2025-07-11",
        "close": 0.87,
        "direction_boundary": 0.84,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30769
      },
      {
        "date": "2025-07-18",
        "close": 0.855,
        "direction_boundary": 0.835,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307285
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "direction_boundary": 0.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307658
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "direction_boundary": 0.815,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308788
      },
      {
        "date": "2025-08-08",
        "close": 0.805,
        "direction_boundary": 0.76,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308962
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "direction_boundary": 0.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310459
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310136
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "direction_boundary": 0.765,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313563
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312079
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "direction_boundary": 0.765,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311185
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310803
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 0.94,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341905
      },
      {
        "date": "2025-10-03",
        "close": 0.87,
        "direction_boundary": 0.865,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335454
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "direction_boundary": 0.935,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306165
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "direction_boundary": 0.955,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284563
      },
      {
        "date": "2025-10-24",
        "close": 0.945,
        "direction_boundary": 0.98,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286726
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "direction_boundary": 0.975,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2025-11-07",
        "close": 0.945,
        "direction_boundary": 0.97,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26909
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "direction_boundary": 0.985,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277496
      },
      {
        "date": "2025-11-21",
        "close": 0.945,
        "direction_boundary": 1.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271293
      },
      {
        "date": "2025-11-28",
        "close": 0.247523,
        "direction_boundary": 1.0,
        "core_momentum": -0.752477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883082
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 1.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994175
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "direction_boundary": 1.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004016
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.945,
        "core_momentum": -0.57672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00404
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 1.01,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001681
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 1.02,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003583
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "direction_boundary": 0.95,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001695
      },
      {
        "date": "2026-01-16",
        "close": 0.545,
        "direction_boundary": 0.93,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052279
      },
      {
        "date": "2026-01-23",
        "close": 0.545,
        "direction_boundary": 0.935,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052419
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "direction_boundary": 0.925,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061188
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "direction_boundary": 0.91,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063144
      },
      {
        "date": "2026-02-13",
        "close": 0.575,
        "direction_boundary": 0.9,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062889
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "direction_boundary": 0.885,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063957
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.865,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.06318
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.82,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.095888
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "direction_boundary": 0.805,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095995
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.795,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.097647
      },
      {
        "date": "2026-03-27",
        "close": 0.415,
        "direction_boundary": 0.82,
        "core_momentum": -0.493902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.08922
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.78,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.089994
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "direction_boundary": 0.71,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.091674
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.775,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094137
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.795,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.09282
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.83,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089994
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.91,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091256
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.92,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091216
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.865,
        "core_momentum": -0.49711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090279
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.85,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894786
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.87,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682285
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667615
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67536
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "direction_boundary": 0.845,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680551
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.84,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679513
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.87,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679518
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.855,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529828
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.84,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529722
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.82,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.805,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "volume": 125249400
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "volume": 110927400
      },
      {
        "date": "2023-09-01",
        "close": 0.93,
        "volume": 201151700
      },
      {
        "date": "2023-09-08",
        "close": 0.895,
        "volume": 115731500
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "volume": 206976100
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "volume": 68801300
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "volume": 36175700
      },
      {
        "date": "2023-10-06",
        "close": 0.945,
        "volume": 47840100
      },
      {
        "date": "2023-10-13",
        "close": 0.945,
        "volume": 39924000
      },
      {
        "date": "2023-10-20",
        "close": 0.845,
        "volume": 77139100
      },
      {
        "date": "2023-10-27",
        "close": 0.875,
        "volume": 95842500
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "volume": 85243200
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "volume": 46387200
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "volume": 25172900
      },
      {
        "date": "2023-11-24",
        "close": 0.87,
        "volume": 113507300
      },
      {
        "date": "2023-12-01",
        "close": 0.865,
        "volume": 117100900
      },
      {
        "date": "2023-12-08",
        "close": 0.855,
        "volume": 59928300
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "volume": 40559900
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "volume": 43218600
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "volume": 34879400
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "volume": 54052500
      },
      {
        "date": "2024-01-12",
        "close": 0.735,
        "volume": 200564700
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "volume": 127509300
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 52497200
      },
      {
        "date": "2024-02-02",
        "close": 0.715,
        "volume": 48896200
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "volume": 24030400
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 29861300
      },
      {
        "date": "2024-02-23",
        "close": 0.71,
        "volume": 53069700
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 76303200
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "volume": 33654700
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 26751900
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "volume": 23845900
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "volume": 17584500
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "volume": 21356300
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 18726500
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 46077100
      },
      {
        "date": "2024-04-26",
        "close": 0.735,
        "volume": 91920700
      },
      {
        "date": "2024-05-03",
        "close": 0.825,
        "volume": 160983400
      },
      {
        "date": "2024-05-10",
        "close": 0.865,
        "volume": 225403700
      },
      {
        "date": "2024-05-17",
        "close": 0.86,
        "volume": 100902000
      },
      {
        "date": "2024-05-24",
        "close": 0.9,
        "volume": 81301100
      },
      {
        "date": "2024-05-31",
        "close": 0.845,
        "volume": 110897600
      },
      {
        "date": "2024-06-07",
        "close": 0.815,
        "volume": 44519200
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "volume": 72091200
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "volume": 61899300
      },
      {
        "date": "2024-06-28",
        "close": 0.86,
        "volume": 63249100
      },
      {
        "date": "2024-07-05",
        "close": 0.865,
        "volume": 67908000
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "volume": 41323200
      },
      {
        "date": "2024-07-19",
        "close": 0.835,
        "volume": 33953100
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "volume": 36863900
      },
      {
        "date": "2024-08-02",
        "close": 0.815,
        "volume": 40407700
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "volume": 98800000
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 31120900
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "volume": 36837800
      },
      {
        "date": "2024-08-30",
        "close": 0.765,
        "volume": 37238900
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "volume": 21954300
      },
      {
        "date": "2024-09-13",
        "close": 0.765,
        "volume": 22139600
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "volume": 96979700
      },
      {
        "date": "2024-09-27",
        "close": 0.94,
        "volume": 159491900
      },
      {
        "date": "2024-10-04",
        "close": 0.865,
        "volume": 299128800
      },
      {
        "date": "2024-10-11",
        "close": 0.935,
        "volume": 122453300
      },
      {
        "date": "2024-10-18",
        "close": 0.955,
        "volume": 113122100
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 155001600
      },
      {
        "date": "2024-11-01",
        "close": 0.975,
        "volume": 86636300
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "volume": 60386300
      },
      {
        "date": "2024-11-15",
        "close": 0.985,
        "volume": 140556200
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "volume": 86204900
      },
      {
        "date": "2024-11-29",
        "close": 1.0,
        "volume": 90626200
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "volume": 84531200
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 61826200
      },
      {
        "date": "2024-12-20",
        "close": 0.945,
        "volume": 78086000
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "volume": 56159400
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 22842600
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "volume": 47268600
      },
      {
        "date": "2025-01-17",
        "close": 0.93,
        "volume": 46775300
      },
      {
        "date": "2025-01-24",
        "close": 0.935,
        "volume": 41598000
      },
      {
        "date": "2025-01-31",
        "close": 0.925,
        "volume": 17603000
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "volume": 32371400
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 113865900
      },
      {
        "date": "2025-02-21",
        "close": 0.885,
        "volume": 43587000
      },
      {
        "date": "2025-02-28",
        "close": 0.865,
        "volume": 56551500
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "volume": 70278700
      },
      {
        "date": "2025-03-14",
        "close": 0.805,
        "volume": 62635000
      },
      {
        "date": "2025-03-21",
        "close": 0.795,
        "volume": 28971200
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 23576100
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "volume": 16697800
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 96282700
      },
      {
        "date": "2025-04-18",
        "close": 0.775,
        "volume": 34852700
      },
      {
        "date": "2025-04-25",
        "close": 0.795,
        "volume": 22602300
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "volume": 25496300
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "volume": 68352100
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "volume": 22911600
      },
      {
        "date": "2025-05-23",
        "close": 0.865,
        "volume": 40649600
      },
      {
        "date": "2025-05-30",
        "close": 0.85,
        "volume": 70220900
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 39164700
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "volume": 66187700
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "volume": 40807500
      },
      {
        "date": "2025-06-27",
        "close": 0.845,
        "volume": 32423200
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "volume": 24245700
      },
      {
        "date": "2025-07-11",
        "close": 0.87,
        "volume": 21884500
      },
      {
        "date": "2025-07-18",
        "close": 0.855,
        "volume": 46719400
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "volume": 24246900
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "volume": 31333900
      },
      {
        "date": "2025-08-08",
        "close": 0.805,
        "volume": 20501300
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "volume": 13663200
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 25444100
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "volume": 52029300
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 17577700
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "volume": 28445200
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 14749800
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 71715300
      },
      {
        "date": "2025-10-03",
        "close": 0.87,
        "volume": 65154900
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "volume": 46781300
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "volume": 73996400
      },
      {
        "date": "2025-10-24",
        "close": 0.945,
        "volume": 74167900
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "volume": 106688500
      },
      {
        "date": "2025-11-07",
        "close": 0.945,
        "volume": 43341600
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "volume": 44720700
      },
      {
        "date": "2025-11-21",
        "close": 0.945,
        "volume": 92727400
      },
      {
        "date": "2025-11-28",
        "close": 0.247523,
        "volume": 393201813
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 318167786
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "volume": 117566900
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 76385300
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 46078600
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 51380900
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "volume": 186718800
      },
      {
        "date": "2026-01-16",
        "close": 0.545,
        "volume": 365162900
      },
      {
        "date": "2026-01-23",
        "close": 0.545,
        "volume": 241880400
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "volume": 448306000
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "volume": 185670100
      },
      {
        "date": "2026-02-13",
        "close": 0.575,
        "volume": 129557000
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "volume": 68426900
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 165252200
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 341812000
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "volume": 367186000
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 130070100
      },
      {
        "date": "2026-03-27",
        "close": 0.415,
        "volume": 141675100
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 169946000
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "volume": 120735700
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 158891100
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 135464300
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 76014700
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 143007500
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 84972200
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 178230000
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 80999000
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 14206500
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 41664900
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 22633200
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "volume": 15594300
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 16886700
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 52890000
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 66224100
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 50966400
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 47862200
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 29042500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.453333,
      "fair_value": 0.756138,
      "market_activity": -43.540462,
      "market_dynamics": -0.064748,
      "relative_strength": -37.527599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019945,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.026157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042357,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.054702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.227941,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.235941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.367647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.400542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.036649
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.018293
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.1125
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.608466
      }
    ]
  }
}