{
  "ticker": {
    "uuid": "32298bab-60d8-45da-a644-623d05661889",
    "symbol": "000426",
    "name": "Inner Mongolia Xingye Silver & Tin Mining Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.846714,
    "boundary_margin": 1.212172,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.802099,
    "volatility_stability": 1.0775,
    "risk_context": 0.1247,
    "current_regime": {
      "move": 1.56939,
      "interruption": -0.546489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.165435,
        "direction_boundary": 6.582088,
        "core_momentum": 0.392481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2023-08-04",
        "close": 8.640846,
        "direction_boundary": 7.017595,
        "core_momentum": 0.231312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40812
      },
      {
        "date": "2023-08-11",
        "close": 8.927885,
        "direction_boundary": 7.502591,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408622
      },
      {
        "date": "2023-08-18",
        "close": 8.531969,
        "direction_boundary": 7.373918,
        "core_momentum": 0.157047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414671
      },
      {
        "date": "2023-08-25",
        "close": 8.254829,
        "direction_boundary": 7.294735,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410772
      },
      {
        "date": "2023-09-01",
        "close": 9.174305,
        "direction_boundary": 6.908718,
        "core_momentum": 0.327932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429914
      },
      {
        "date": "2023-09-08",
        "close": 9.015615,
        "direction_boundary": 6.651373,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427795
      },
      {
        "date": "2023-09-15",
        "close": 9.362749,
        "direction_boundary": 6.324744,
        "core_momentum": 0.480336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422163
      },
      {
        "date": "2023-09-22",
        "close": 9.303242,
        "direction_boundary": 6.671169,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421576
      },
      {
        "date": "2023-09-29",
        "close": 9.630541,
        "direction_boundary": 6.116888,
        "core_momentum": 0.574418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2023-10-27",
        "close": 9.422259,
        "direction_boundary": 5.691279,
        "core_momentum": 0.655561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364363
      },
      {
        "date": "2023-11-03",
        "close": 8.926351,
        "direction_boundary": 5.542811,
        "core_momentum": 0.610438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372791
      },
      {
        "date": "2023-11-10",
        "close": 9.055286,
        "direction_boundary": 5.562607,
        "core_momentum": 0.627885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37255
      },
      {
        "date": "2023-11-17",
        "close": 9.03545,
        "direction_boundary": 5.998114,
        "core_momentum": 0.506382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348114
      },
      {
        "date": "2023-11-24",
        "close": 8.837087,
        "direction_boundary": 6.285152,
        "core_momentum": 0.406026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321994
      },
      {
        "date": "2023-12-01",
        "close": 8.995778,
        "direction_boundary": 6.01791,
        "core_momentum": 0.494834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322749
      },
      {
        "date": "2023-12-08",
        "close": 8.946187,
        "direction_boundary": 6.067399,
        "core_momentum": 0.474468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295086
      },
      {
        "date": "2023-12-15",
        "close": 8.787496,
        "direction_boundary": 6.166378,
        "core_momentum": 0.425066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291303
      },
      {
        "date": "2023-12-22",
        "close": 8.727987,
        "direction_boundary": 6.354437,
        "core_momentum": 0.373526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288956
      },
      {
        "date": "2023-12-29",
        "close": 9.005696,
        "direction_boundary": 6.146582,
        "core_momentum": 0.465155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290099
      },
      {
        "date": "2024-01-05",
        "close": 9.461931,
        "direction_boundary": 5.82985,
        "core_momentum": 0.623014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295493
      },
      {
        "date": "2024-01-12",
        "close": 9.352832,
        "direction_boundary": 6.027807,
        "core_momentum": 0.551614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263954
      },
      {
        "date": "2024-01-19",
        "close": 9.075123,
        "direction_boundary": 6.10699,
        "core_momentum": 0.486022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265946
      },
      {
        "date": "2024-01-26",
        "close": 9.31316,
        "direction_boundary": 6.215867,
        "core_momentum": 0.498288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268525
      },
      {
        "date": "2024-02-02",
        "close": 7.815516,
        "direction_boundary": 6.453416,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360697
      },
      {
        "date": "2024-02-09",
        "close": 8.718069,
        "direction_boundary": 6.710761,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38599
      },
      {
        "date": "2024-02-23",
        "close": 9.045368,
        "direction_boundary": 6.89882,
        "core_momentum": 0.311147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386733
      },
      {
        "date": "2024-03-01",
        "close": 8.966022,
        "direction_boundary": 6.80974,
        "core_momentum": 0.316647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381348
      },
      {
        "date": "2024-03-08",
        "close": 9.828904,
        "direction_boundary": 7.255144,
        "core_momentum": 0.35475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397464
      },
      {
        "date": "2024-03-15",
        "close": 10.592603,
        "direction_boundary": 7.621365,
        "core_momentum": 0.389856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2024-03-22",
        "close": 10.493421,
        "direction_boundary": 7.383817,
        "core_momentum": 0.421138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383417
      },
      {
        "date": "2024-03-29",
        "close": 11.197611,
        "direction_boundary": 7.87871,
        "core_momentum": 0.421249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389744
      },
      {
        "date": "2024-04-05",
        "close": 12.080328,
        "direction_boundary": 8.086566,
        "core_momentum": 0.493876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2024-04-12",
        "close": 13.79617,
        "direction_boundary": 7.977689,
        "core_momentum": 0.729344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2024-04-19",
        "close": 13.131653,
        "direction_boundary": 8.046974,
        "core_momentum": 0.631875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440828
      },
      {
        "date": "2024-04-26",
        "close": 13.310181,
        "direction_boundary": 9.284209,
        "core_momentum": 0.433637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436378
      },
      {
        "date": "2024-05-03",
        "close": 12.814272,
        "direction_boundary": 8.522072,
        "core_momentum": 0.503657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437638
      },
      {
        "date": "2024-05-10",
        "close": 13.568053,
        "direction_boundary": 8.63095,
        "core_momentum": 0.572023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431279
      },
      {
        "date": "2024-05-17",
        "close": 13.677153,
        "direction_boundary": 8.512175,
        "core_momentum": 0.606775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43142
      },
      {
        "date": "2024-05-24",
        "close": 14.083797,
        "direction_boundary": 7.779732,
        "core_momentum": 0.810319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430995
      },
      {
        "date": "2024-05-31",
        "close": 14.153226,
        "direction_boundary": 8.601254,
        "core_momentum": 0.645484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427681
      },
      {
        "date": "2024-06-07",
        "close": 14.173061,
        "direction_boundary": 8.571562,
        "core_momentum": 0.653498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2024-06-14",
        "close": 13.766417,
        "direction_boundary": 9.402984,
        "core_momentum": 0.464048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432075
      },
      {
        "date": "2024-06-21",
        "close": 14.024289,
        "direction_boundary": 9.04666,
        "core_momentum": 0.550217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2024-06-28",
        "close": 13.468871,
        "direction_boundary": 9.274311,
        "core_momentum": 0.452277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435571
      },
      {
        "date": "2024-07-05",
        "close": 14.024289,
        "direction_boundary": 9.016966,
        "core_momentum": 0.555322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436363
      },
      {
        "date": "2024-07-12",
        "close": 14.279365,
        "direction_boundary": 8.789314,
        "core_momentum": 0.624628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2024-07-19",
        "close": 13.691449,
        "direction_boundary": 9.670227,
        "core_momentum": 0.415835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439732
      },
      {
        "date": "2024-07-26",
        "close": 12.226644,
        "direction_boundary": 9.492064,
        "core_momentum": 0.288091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470629
      },
      {
        "date": "2024-08-02",
        "close": 12.545513,
        "direction_boundary": 9.42278,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47062
      },
      {
        "date": "2024-08-09",
        "close": 11.638728,
        "direction_boundary": 9.165435,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407305
      },
      {
        "date": "2024-08-16",
        "close": 11.728411,
        "direction_boundary": 8.640846,
        "core_momentum": 0.357322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384134
      },
      {
        "date": "2024-08-23",
        "close": 11.758305,
        "direction_boundary": 8.927885,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382532
      },
      {
        "date": "2024-08-30",
        "close": 11.509188,
        "direction_boundary": 8.531969,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384173
      },
      {
        "date": "2024-09-06",
        "close": 10.413074,
        "direction_boundary": 8.254829,
        "core_momentum": 0.261452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394051
      },
      {
        "date": "2024-09-13",
        "close": 9.9547,
        "direction_boundary": 9.174305,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384825
      },
      {
        "date": "2024-09-20",
        "close": 10.413074,
        "direction_boundary": 9.015615,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390204
      },
      {
        "date": "2024-09-27",
        "close": 12.146926,
        "direction_boundary": 9.362749,
        "core_momentum": 0.297367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436758
      },
      {
        "date": "2024-10-04",
        "close": 13.282898,
        "direction_boundary": 9.303242,
        "core_momentum": 0.427771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441638
      },
      {
        "date": "2024-10-11",
        "close": 12.336255,
        "direction_boundary": 9.630541,
        "core_momentum": 0.280951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41283
      },
      {
        "date": "2024-10-18",
        "close": 12.754771,
        "direction_boundary": 10.057022,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410704
      },
      {
        "date": "2024-10-25",
        "close": 13.761202,
        "direction_boundary": 9.729723,
        "core_momentum": 0.414347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424063
      },
      {
        "date": "2024-11-01",
        "close": 13.512086,
        "direction_boundary": 9.422259,
        "core_momentum": 0.43406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421287
      },
      {
        "date": "2024-11-08",
        "close": 14.299294,
        "direction_boundary": 8.926351,
        "core_momentum": 0.601919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421148
      },
      {
        "date": "2024-11-15",
        "close": 12.774699,
        "direction_boundary": 9.055286,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450015
      },
      {
        "date": "2024-11-22",
        "close": 12.834488,
        "direction_boundary": 9.03545,
        "core_momentum": 0.420459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447811
      },
      {
        "date": "2024-11-29",
        "close": 12.904241,
        "direction_boundary": 8.837087,
        "core_momentum": 0.460237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447831
      },
      {
        "date": "2024-12-06",
        "close": 13.103534,
        "direction_boundary": 8.995778,
        "core_momentum": 0.456632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448554
      },
      {
        "date": "2024-12-13",
        "close": 13.033781,
        "direction_boundary": 8.946187,
        "core_momentum": 0.456909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446997
      },
      {
        "date": "2024-12-20",
        "close": 12.993922,
        "direction_boundary": 8.787496,
        "core_momentum": 0.478683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446003
      },
      {
        "date": "2024-12-27",
        "close": 12.166856,
        "direction_boundary": 8.727987,
        "core_momentum": 0.394005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451615
      },
      {
        "date": "2025-01-03",
        "close": 11.419506,
        "direction_boundary": 9.005696,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454175
      },
      {
        "date": "2025-01-10",
        "close": 11.927704,
        "direction_boundary": 9.461931,
        "core_momentum": 0.260599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458447
      },
      {
        "date": "2025-01-17",
        "close": 12.296396,
        "direction_boundary": 9.352832,
        "core_momentum": 0.314724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45836
      },
      {
        "date": "2025-01-24",
        "close": 12.515619,
        "direction_boundary": 9.075123,
        "core_momentum": 0.379113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431228
      },
      {
        "date": "2025-01-31",
        "close": 12.34622,
        "direction_boundary": 9.31316,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430146
      },
      {
        "date": "2025-02-07",
        "close": 12.734841,
        "direction_boundary": 7.815516,
        "core_momentum": 0.629431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418432
      },
      {
        "date": "2025-02-14",
        "close": 13.362615,
        "direction_boundary": 8.718069,
        "core_momentum": 0.532749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422981
      },
      {
        "date": "2025-02-21",
        "close": 12.894276,
        "direction_boundary": 9.045368,
        "core_momentum": 0.425511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426732
      },
      {
        "date": "2025-02-28",
        "close": 12.286431,
        "direction_boundary": 8.966022,
        "core_momentum": 0.370332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431477
      },
      {
        "date": "2025-03-07",
        "close": 13.452297,
        "direction_boundary": 9.828904,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421733
      },
      {
        "date": "2025-03-14",
        "close": 14.339152,
        "direction_boundary": 10.592603,
        "core_momentum": 0.353695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420425
      },
      {
        "date": "2025-03-21",
        "close": 13.711379,
        "direction_boundary": 10.493421,
        "core_momentum": 0.306664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425598
      },
      {
        "date": "2025-03-28",
        "close": 13.67152,
        "direction_boundary": 11.197611,
        "core_momentum": 0.220932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372101
      },
      {
        "date": "2025-04-04",
        "close": 13.233074,
        "direction_boundary": 12.080328,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354504
      },
      {
        "date": "2025-04-11",
        "close": 11.618799,
        "direction_boundary": 13.79617,
        "core_momentum": -0.157824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385116
      },
      {
        "date": "2025-04-18",
        "close": 11.738375,
        "direction_boundary": 13.131653,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382157
      },
      {
        "date": "2025-04-25",
        "close": 12.485724,
        "direction_boundary": 13.310181,
        "core_momentum": -0.061942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376735
      },
      {
        "date": "2025-05-02",
        "close": 13.213145,
        "direction_boundary": 12.814272,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385181
      },
      {
        "date": "2025-05-09",
        "close": 12.983957,
        "direction_boundary": 13.568053,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376678
      },
      {
        "date": "2025-05-16",
        "close": 13.611732,
        "direction_boundary": 13.677153,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348324
      },
      {
        "date": "2025-05-23",
        "close": 13.840919,
        "direction_boundary": 14.083797,
        "core_momentum": -0.017245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348876
      },
      {
        "date": "2025-05-30",
        "close": 13.18325,
        "direction_boundary": 14.153226,
        "core_momentum": -0.068534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356089
      },
      {
        "date": "2025-06-06",
        "close": 15.365513,
        "direction_boundary": 14.173061,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413934
      },
      {
        "date": "2025-06-13",
        "close": 16.102898,
        "direction_boundary": 13.766417,
        "core_momentum": 0.169723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41736
      },
      {
        "date": "2025-06-20",
        "close": 14.986856,
        "direction_boundary": 14.024289,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431697
      },
      {
        "date": "2025-06-27",
        "close": 16.013216,
        "direction_boundary": 13.468871,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426906
      },
      {
        "date": "2025-07-04",
        "close": 16.840282,
        "direction_boundary": 14.024289,
        "core_momentum": 0.200794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416511
      },
      {
        "date": "2025-07-11",
        "close": 17.657385,
        "direction_boundary": 14.279365,
        "core_momentum": 0.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417072
      },
      {
        "date": "2025-07-18",
        "close": 17.936396,
        "direction_boundary": 13.691449,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416487
      },
      {
        "date": "2025-07-25",
        "close": 19.042475,
        "direction_boundary": 12.226644,
        "core_momentum": 0.557457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421203
      },
      {
        "date": "2025-08-01",
        "close": 17.846714,
        "direction_boundary": 12.545513,
        "core_momentum": 0.422558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2025-08-08",
        "close": 19.112226,
        "direction_boundary": 11.638728,
        "core_momentum": 0.642123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440215
      },
      {
        "date": "2025-08-15",
        "close": 20.248198,
        "direction_boundary": 11.728411,
        "core_momentum": 0.726423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2025-08-22",
        "close": 19.969999,
        "direction_boundary": 11.758305,
        "core_momentum": 0.698374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2025-08-29",
        "close": 21.33,
        "direction_boundary": 11.509188,
        "core_momentum": 0.853302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2025-09-05",
        "close": 23.32,
        "direction_boundary": 10.413074,
        "core_momentum": 1.239492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431917
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "direction_boundary": 9.9547,
        "core_momentum": 1.556581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43777
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "direction_boundary": 10.413074,
        "core_momentum": 1.396026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431478
      },
      {
        "date": "2025-09-26",
        "close": 28.42,
        "direction_boundary": 12.146926,
        "core_momentum": 1.339687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454363
      },
      {
        "date": "2025-10-03",
        "close": 32.889999,
        "direction_boundary": 13.282898,
        "core_momentum": 1.476116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473737
      },
      {
        "date": "2025-10-10",
        "close": 36.299999,
        "direction_boundary": 12.336255,
        "core_momentum": 1.942546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417104
      },
      {
        "date": "2025-10-17",
        "close": 32.450001,
        "direction_boundary": 12.754771,
        "core_momentum": 1.544146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468187
      },
      {
        "date": "2025-10-24",
        "close": 30.34,
        "direction_boundary": 13.761202,
        "core_momentum": 1.204749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489402
      },
      {
        "date": "2025-10-31",
        "close": 30.57,
        "direction_boundary": 13.512086,
        "core_momentum": 1.262419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489626
      },
      {
        "date": "2025-11-07",
        "close": 29.17,
        "direction_boundary": 14.299294,
        "core_momentum": 1.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497234
      },
      {
        "date": "2025-11-14",
        "close": 32.029999,
        "direction_boundary": 12.774699,
        "core_momentum": 1.5073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504328
      },
      {
        "date": "2025-11-21",
        "close": 29.790001,
        "direction_boundary": 12.834488,
        "core_momentum": 1.32109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524817
      },
      {
        "date": "2025-11-28",
        "close": 34.52,
        "direction_boundary": 12.904241,
        "core_momentum": 1.67509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536703
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "direction_boundary": 13.103534,
        "core_momentum": 1.707666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2025-12-12",
        "close": 34.900002,
        "direction_boundary": 13.033781,
        "core_momentum": 1.677658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513839
      },
      {
        "date": "2025-12-19",
        "close": 35.330002,
        "direction_boundary": 12.993922,
        "core_momentum": 1.718964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493421
      },
      {
        "date": "2025-12-26",
        "close": 35.759998,
        "direction_boundary": 12.166856,
        "core_momentum": 1.939132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491832
      },
      {
        "date": "2026-01-02",
        "close": 35.599998,
        "direction_boundary": 11.419506,
        "core_momentum": 2.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493371
      },
      {
        "date": "2026-01-09",
        "close": 42.27,
        "direction_boundary": 11.927704,
        "core_momentum": 2.543851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531411
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 12.296396,
        "core_momentum": 3.147557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571856
      },
      {
        "date": "2026-01-23",
        "close": 57.880001,
        "direction_boundary": 12.515619,
        "core_momentum": 3.624622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583797
      },
      {
        "date": "2026-01-30",
        "close": 61.52,
        "direction_boundary": 12.34622,
        "core_momentum": 3.982902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563121
      },
      {
        "date": "2026-02-06",
        "close": 48.02,
        "direction_boundary": 12.734841,
        "core_momentum": 2.770758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694976
      },
      {
        "date": "2026-02-13",
        "close": 48.09,
        "direction_boundary": 13.362615,
        "core_momentum": 2.598846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695746
      },
      {
        "date": "2026-02-27",
        "close": 55.189999,
        "direction_boundary": 12.894276,
        "core_momentum": 3.280194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706875
      },
      {
        "date": "2026-03-06",
        "close": 50.18,
        "direction_boundary": 12.286431,
        "core_momentum": 3.08418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729586
      },
      {
        "date": "2026-03-13",
        "close": 46.900002,
        "direction_boundary": 13.452297,
        "core_momentum": 2.486394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737746
      },
      {
        "date": "2026-03-20",
        "close": 39.369999,
        "direction_boundary": 14.339152,
        "core_momentum": 1.74563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783046
      },
      {
        "date": "2026-03-27",
        "close": 40.080002,
        "direction_boundary": 13.711379,
        "core_momentum": 1.92312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781262
      },
      {
        "date": "2026-04-03",
        "close": 39.419998,
        "direction_boundary": 13.67152,
        "core_momentum": 1.883366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765543
      },
      {
        "date": "2026-04-10",
        "close": 43.299999,
        "direction_boundary": 13.233074,
        "core_momentum": 2.272104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750617
      },
      {
        "date": "2026-04-17",
        "close": 44.279999,
        "direction_boundary": 11.618799,
        "core_momentum": 2.811065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740096
      },
      {
        "date": "2026-04-24",
        "close": 40.540001,
        "direction_boundary": 11.738375,
        "core_momentum": 2.45363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733077
      },
      {
        "date": "2026-05-01",
        "close": 42.380001,
        "direction_boundary": 12.485724,
        "core_momentum": 2.394277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726307
      },
      {
        "date": "2026-05-08",
        "close": 49.75,
        "direction_boundary": 13.213145,
        "core_momentum": 2.76519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754434
      },
      {
        "date": "2026-05-15",
        "close": 44.139999,
        "direction_boundary": 12.983957,
        "core_momentum": 2.39958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773595
      },
      {
        "date": "2026-05-22",
        "close": 41.470001,
        "direction_boundary": 13.611732,
        "core_momentum": 2.046637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772532
      },
      {
        "date": "2026-05-29",
        "close": 39.700001,
        "direction_boundary": 13.840919,
        "core_momentum": 1.868307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767389
      },
      {
        "date": "2026-06-05",
        "close": 38.080002,
        "direction_boundary": 13.18325,
        "core_momentum": 1.888514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744666
      },
      {
        "date": "2026-06-12",
        "close": 36.82,
        "direction_boundary": 15.365513,
        "core_momentum": 1.396275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745602
      },
      {
        "date": "2026-06-19",
        "close": 39.57,
        "direction_boundary": 16.102898,
        "core_momentum": 1.457322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751431
      },
      {
        "date": "2026-06-26",
        "close": 33.009998,
        "direction_boundary": 14.986856,
        "core_momentum": 1.202597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794303
      },
      {
        "date": "2026-07-03",
        "close": 35.34,
        "direction_boundary": 16.013216,
        "core_momentum": 1.206927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80017
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 16.840282,
        "core_momentum": 0.959587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805722
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "direction_boundary": 17.657385,
        "core_momentum": 0.580075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796076
      },
      {
        "date": "2026-07-24",
        "close": 31.370001,
        "direction_boundary": 17.936396,
        "core_momentum": 0.748958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765397
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 19.042475,
        "core_momentum": 0.669951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738072
      },
      {
        "date": "2026-08-07",
        "close": 39.48,
        "direction_boundary": 17.846714,
        "core_momentum": 1.212172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802099
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.165435,
        "volume": 87573579
      },
      {
        "date": "2023-08-04",
        "close": 8.640846,
        "volume": 90897313
      },
      {
        "date": "2023-08-11",
        "close": 8.927885,
        "volume": 88526738
      },
      {
        "date": "2023-08-18",
        "close": 8.531969,
        "volume": 58139702
      },
      {
        "date": "2023-08-25",
        "close": 8.254829,
        "volume": 68005109
      },
      {
        "date": "2023-09-01",
        "close": 9.174305,
        "volume": 131802877
      },
      {
        "date": "2023-09-08",
        "close": 9.015615,
        "volume": 55596295
      },
      {
        "date": "2023-09-15",
        "close": 9.362749,
        "volume": 80715689
      },
      {
        "date": "2023-09-22",
        "close": 9.303242,
        "volume": 64151914
      },
      {
        "date": "2023-09-29",
        "close": 9.630541,
        "volume": 57961393
      },
      {
        "date": "2023-10-13",
        "close": 10.057022,
        "volume": 135406223
      },
      {
        "date": "2023-10-20",
        "close": 9.729723,
        "volume": 71823582
      },
      {
        "date": "2023-10-27",
        "close": 9.422259,
        "volume": 100750643
      },
      {
        "date": "2023-11-03",
        "close": 8.926351,
        "volume": 113180582
      },
      {
        "date": "2023-11-10",
        "close": 9.055286,
        "volume": 90524392
      },
      {
        "date": "2023-11-17",
        "close": 9.03545,
        "volume": 102075721
      },
      {
        "date": "2023-11-24",
        "close": 8.837087,
        "volume": 70211926
      },
      {
        "date": "2023-12-01",
        "close": 8.995778,
        "volume": 102249861
      },
      {
        "date": "2023-12-08",
        "close": 8.946187,
        "volume": 80335855
      },
      {
        "date": "2023-12-15",
        "close": 8.787496,
        "volume": 69054258
      },
      {
        "date": "2023-12-22",
        "close": 8.727987,
        "volume": 62465498
      },
      {
        "date": "2023-12-29",
        "close": 9.005696,
        "volume": 60759616
      },
      {
        "date": "2024-01-05",
        "close": 9.461931,
        "volume": 72397596
      },
      {
        "date": "2024-01-12",
        "close": 9.352832,
        "volume": 74014208
      },
      {
        "date": "2024-01-19",
        "close": 9.075123,
        "volume": 102612427
      },
      {
        "date": "2024-01-26",
        "close": 9.31316,
        "volume": 97434145
      },
      {
        "date": "2024-02-02",
        "close": 7.815516,
        "volume": 124834360
      },
      {
        "date": "2024-02-09",
        "close": 8.718069,
        "volume": 161079691
      },
      {
        "date": "2024-02-23",
        "close": 9.045368,
        "volume": 107638239
      },
      {
        "date": "2024-03-01",
        "close": 8.966022,
        "volume": 99145311
      },
      {
        "date": "2024-03-08",
        "close": 9.828904,
        "volume": 173991223
      },
      {
        "date": "2024-03-15",
        "close": 10.592603,
        "volume": 161993007
      },
      {
        "date": "2024-03-22",
        "close": 10.493421,
        "volume": 226903066
      },
      {
        "date": "2024-03-29",
        "close": 11.197611,
        "volume": 121623929
      },
      {
        "date": "2024-04-05",
        "close": 12.080328,
        "volume": 171458029
      },
      {
        "date": "2024-04-12",
        "close": 13.79617,
        "volume": 338577861
      },
      {
        "date": "2024-04-19",
        "close": 13.131653,
        "volume": 297349309
      },
      {
        "date": "2024-04-26",
        "close": 13.310181,
        "volume": 248884538
      },
      {
        "date": "2024-05-03",
        "close": 12.814272,
        "volume": 95634723
      },
      {
        "date": "2024-05-10",
        "close": 13.568053,
        "volume": 163895162
      },
      {
        "date": "2024-05-17",
        "close": 13.677153,
        "volume": 166512325
      },
      {
        "date": "2024-05-24",
        "close": 14.083797,
        "volume": 330746618
      },
      {
        "date": "2024-05-31",
        "close": 14.153226,
        "volume": 266989189
      },
      {
        "date": "2024-06-07",
        "close": 14.173061,
        "volume": 170461180
      },
      {
        "date": "2024-06-14",
        "close": 13.766417,
        "volume": 108799051
      },
      {
        "date": "2024-06-21",
        "close": 14.024289,
        "volume": 109748845
      },
      {
        "date": "2024-06-28",
        "close": 13.468871,
        "volume": 128385592
      },
      {
        "date": "2024-07-05",
        "close": 14.024289,
        "volume": 127663881
      },
      {
        "date": "2024-07-12",
        "close": 14.279365,
        "volume": 167258735
      },
      {
        "date": "2024-07-19",
        "close": 13.691449,
        "volume": 226658688
      },
      {
        "date": "2024-07-26",
        "close": 12.226644,
        "volume": 150686761
      },
      {
        "date": "2024-08-02",
        "close": 12.545513,
        "volume": 124832439
      },
      {
        "date": "2024-08-09",
        "close": 11.638728,
        "volume": 122637000
      },
      {
        "date": "2024-08-16",
        "close": 11.728411,
        "volume": 86306297
      },
      {
        "date": "2024-08-23",
        "close": 11.758305,
        "volume": 94521573
      },
      {
        "date": "2024-08-30",
        "close": 11.509188,
        "volume": 103909083
      },
      {
        "date": "2024-09-06",
        "close": 10.413074,
        "volume": 96808301
      },
      {
        "date": "2024-09-13",
        "close": 9.9547,
        "volume": 160296177
      },
      {
        "date": "2024-09-20",
        "close": 10.413074,
        "volume": 103525412
      },
      {
        "date": "2024-09-27",
        "close": 12.146926,
        "volume": 224641005
      },
      {
        "date": "2024-10-04",
        "close": 13.282898,
        "volume": 66955018
      },
      {
        "date": "2024-10-11",
        "close": 12.336255,
        "volume": 247790573
      },
      {
        "date": "2024-10-18",
        "close": 12.754771,
        "volume": 228692738
      },
      {
        "date": "2024-10-25",
        "close": 13.761202,
        "volume": 236100518
      },
      {
        "date": "2024-11-01",
        "close": 13.512086,
        "volume": 188940040
      },
      {
        "date": "2024-11-08",
        "close": 14.299294,
        "volume": 247260604
      },
      {
        "date": "2024-11-15",
        "close": 12.774699,
        "volume": 195857981
      },
      {
        "date": "2024-11-22",
        "close": 12.834488,
        "volume": 116581273
      },
      {
        "date": "2024-11-29",
        "close": 12.904241,
        "volume": 84747548
      },
      {
        "date": "2024-12-06",
        "close": 13.103534,
        "volume": 79316593
      },
      {
        "date": "2024-12-13",
        "close": 13.033781,
        "volume": 160221255
      },
      {
        "date": "2024-12-20",
        "close": 12.993922,
        "volume": 116854429
      },
      {
        "date": "2024-12-27",
        "close": 12.166856,
        "volume": 116297184
      },
      {
        "date": "2025-01-03",
        "close": 11.419506,
        "volume": 162103233
      },
      {
        "date": "2025-01-10",
        "close": 11.927704,
        "volume": 137658742
      },
      {
        "date": "2025-01-17",
        "close": 12.296396,
        "volume": 130049257
      },
      {
        "date": "2025-01-24",
        "close": 12.515619,
        "volume": 129937298
      },
      {
        "date": "2025-01-31",
        "close": 12.34622,
        "volume": 13348200
      },
      {
        "date": "2025-02-07",
        "close": 12.734841,
        "volume": 82560037
      },
      {
        "date": "2025-02-14",
        "close": 13.362615,
        "volume": 160362875
      },
      {
        "date": "2025-02-21",
        "close": 12.894276,
        "volume": 161484508
      },
      {
        "date": "2025-02-28",
        "close": 12.286431,
        "volume": 98674431
      },
      {
        "date": "2025-03-07",
        "close": 13.452297,
        "volume": 139435859
      },
      {
        "date": "2025-03-14",
        "close": 14.339152,
        "volume": 490282633
      },
      {
        "date": "2025-03-21",
        "close": 13.711379,
        "volume": 314453333
      },
      {
        "date": "2025-03-28",
        "close": 13.67152,
        "volume": 246272706
      },
      {
        "date": "2025-04-04",
        "close": 13.233074,
        "volume": 189416267
      },
      {
        "date": "2025-04-11",
        "close": 11.618799,
        "volume": 234477591
      },
      {
        "date": "2025-04-18",
        "close": 11.738375,
        "volume": 212081416
      },
      {
        "date": "2025-04-25",
        "close": 12.485724,
        "volume": 217229249
      },
      {
        "date": "2025-05-02",
        "close": 13.213145,
        "volume": 131243238
      },
      {
        "date": "2025-05-09",
        "close": 12.983957,
        "volume": 148095026
      },
      {
        "date": "2025-05-16",
        "close": 13.611732,
        "volume": 228697035
      },
      {
        "date": "2025-05-23",
        "close": 13.840919,
        "volume": 201650463
      },
      {
        "date": "2025-05-30",
        "close": 13.18325,
        "volume": 170374184
      },
      {
        "date": "2025-06-06",
        "close": 15.365513,
        "volume": 298854382
      },
      {
        "date": "2025-06-13",
        "close": 16.102898,
        "volume": 360026551
      },
      {
        "date": "2025-06-20",
        "close": 14.986856,
        "volume": 260399414
      },
      {
        "date": "2025-06-27",
        "close": 16.013216,
        "volume": 233287606
      },
      {
        "date": "2025-07-04",
        "close": 16.840282,
        "volume": 234089738
      },
      {
        "date": "2025-07-11",
        "close": 17.657385,
        "volume": 241349928
      },
      {
        "date": "2025-07-18",
        "close": 17.936396,
        "volume": 254838779
      },
      {
        "date": "2025-07-25",
        "close": 19.042475,
        "volume": 287602116
      },
      {
        "date": "2025-08-01",
        "close": 17.846714,
        "volume": 238295235
      },
      {
        "date": "2025-08-08",
        "close": 19.112226,
        "volume": 193076117
      },
      {
        "date": "2025-08-15",
        "close": 20.248198,
        "volume": 216397158
      },
      {
        "date": "2025-08-22",
        "close": 19.969999,
        "volume": 200951879
      },
      {
        "date": "2025-08-29",
        "close": 21.33,
        "volume": 324615973
      },
      {
        "date": "2025-09-05",
        "close": 23.32,
        "volume": 408339031
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "volume": 305478208
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "volume": 280216927
      },
      {
        "date": "2025-09-26",
        "close": 28.42,
        "volume": 251093016
      },
      {
        "date": "2025-10-03",
        "close": 32.889999,
        "volume": 165099837
      },
      {
        "date": "2025-10-10",
        "close": 36.299999,
        "volume": 185046577
      },
      {
        "date": "2025-10-17",
        "close": 32.450001,
        "volume": 559052303
      },
      {
        "date": "2025-10-24",
        "close": 30.34,
        "volume": 353893594
      },
      {
        "date": "2025-10-31",
        "close": 30.57,
        "volume": 298757153
      },
      {
        "date": "2025-11-07",
        "close": 29.17,
        "volume": 270257562
      },
      {
        "date": "2025-11-14",
        "close": 32.029999,
        "volume": 396352114
      },
      {
        "date": "2025-11-21",
        "close": 29.790001,
        "volume": 277222348
      },
      {
        "date": "2025-11-28",
        "close": 34.52,
        "volume": 269574150
      },
      {
        "date": "2025-12-05",
        "close": 35.48,
        "volume": 377154149
      },
      {
        "date": "2025-12-12",
        "close": 34.900002,
        "volume": 311731741
      },
      {
        "date": "2025-12-19",
        "close": 35.330002,
        "volume": 257482859
      },
      {
        "date": "2025-12-26",
        "close": 35.759998,
        "volume": 317884555
      },
      {
        "date": "2026-01-02",
        "close": 35.599998,
        "volume": 270350475
      },
      {
        "date": "2026-01-09",
        "close": 42.27,
        "volume": 451084184
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 476898550
      },
      {
        "date": "2026-01-23",
        "close": 57.880001,
        "volume": 424353936
      },
      {
        "date": "2026-01-30",
        "close": 61.52,
        "volume": 567460265
      },
      {
        "date": "2026-02-06",
        "close": 48.02,
        "volume": 583633696
      },
      {
        "date": "2026-02-13",
        "close": 48.09,
        "volume": 315803932
      },
      {
        "date": "2026-02-27",
        "close": 55.189999,
        "volume": 316303821
      },
      {
        "date": "2026-03-06",
        "close": 50.18,
        "volume": 421965156
      },
      {
        "date": "2026-03-13",
        "close": 46.900002,
        "volume": 278078459
      },
      {
        "date": "2026-03-20",
        "close": 39.369999,
        "volume": 346377115
      },
      {
        "date": "2026-03-27",
        "close": 40.080002,
        "volume": 397107753
      },
      {
        "date": "2026-04-03",
        "close": 39.419998,
        "volume": 267106887
      },
      {
        "date": "2026-04-10",
        "close": 43.299999,
        "volume": 214897440
      },
      {
        "date": "2026-04-17",
        "close": 44.279999,
        "volume": 265843127
      },
      {
        "date": "2026-04-24",
        "close": 40.540001,
        "volume": 325660831
      },
      {
        "date": "2026-05-01",
        "close": 42.380001,
        "volume": 213838761
      },
      {
        "date": "2026-05-08",
        "close": 49.75,
        "volume": 317423287
      },
      {
        "date": "2026-05-15",
        "close": 44.139999,
        "volume": 506476462
      },
      {
        "date": "2026-05-22",
        "close": 41.470001,
        "volume": 314503657
      },
      {
        "date": "2026-05-29",
        "close": 39.700001,
        "volume": 336197313
      },
      {
        "date": "2026-06-05",
        "close": 38.080002,
        "volume": 64772183
      },
      {
        "date": "2026-06-12",
        "close": 36.82,
        "volume": 91052478
      },
      {
        "date": "2026-06-19",
        "close": 39.57,
        "volume": 296429596
      },
      {
        "date": "2026-06-26",
        "close": 33.009998,
        "volume": 79186063
      },
      {
        "date": "2026-07-03",
        "close": 35.34,
        "volume": 92110278
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 315992029
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "volume": 251256247
      },
      {
        "date": "2026-07-24",
        "close": 31.370001,
        "volume": 429067886
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 324795495
      },
      {
        "date": "2026-08-07",
        "close": 39.48,
        "volume": 435527324
      }
    ],
    "sharemaestro_context": {
      "trend": 42.395,
      "fair_value": 20.320311,
      "market_activity": -19.618568,
      "market_dynamics": -0.676629,
      "relative_strength": 4.638467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018388,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.44044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.332566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.249731,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.118916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.065734
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.057516
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.05034
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.026866
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.099591
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.19679
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.404448
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.074614
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015349
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.56939
      }
    ]
  }
}