{
  "ticker": {
    "uuid": "322ba5a6-075a-480a-bd82-820ad43867c6",
    "symbol": "LEMA",
    "name": "Comstage Sicav - MSCI Emerging Market UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.240002,
    "boundary_margin": 0.373967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22812,
    "volatility_stability": 1.1184,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.594203,
      "interruption": -0.094025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 50.18,
        "direction_boundary": 42.27,
        "core_momentum": 0.18713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2024-11-08",
        "close": 50.650002,
        "direction_boundary": 42.110001,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2024-11-15",
        "close": 49.705002,
        "direction_boundary": 42.575001,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2024-11-22",
        "close": 50.630001,
        "direction_boundary": 42.540001,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2024-11-29",
        "close": 49.91,
        "direction_boundary": 42.825001,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2024-12-06",
        "close": 50.73,
        "direction_boundary": 42.695,
        "core_momentum": 0.188195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2024-12-13",
        "close": 50.959999,
        "direction_boundary": 43.404999,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2024-12-20",
        "close": 50.330002,
        "direction_boundary": 43.005001,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152593
      },
      {
        "date": "2024-12-27",
        "close": 50.169998,
        "direction_boundary": 43.709999,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2025-01-03",
        "close": 50.639999,
        "direction_boundary": 43.395,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152896
      },
      {
        "date": "2025-01-10",
        "close": 49.720001,
        "direction_boundary": 43.09,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153547
      },
      {
        "date": "2025-01-17",
        "close": 50.799999,
        "direction_boundary": 42.195,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146556
      },
      {
        "date": "2025-01-24",
        "close": 50.599998,
        "direction_boundary": 43.259998,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145934
      },
      {
        "date": "2025-01-31",
        "close": 51.330002,
        "direction_boundary": 43.075001,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2025-02-07",
        "close": 51.73,
        "direction_boundary": 44.119999,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2025-02-14",
        "close": 52.080002,
        "direction_boundary": 44.970001,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2025-02-21",
        "close": 53.720001,
        "direction_boundary": 45.185001,
        "core_momentum": 0.18889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2025-02-28",
        "close": 51.209999,
        "direction_boundary": 45.09,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-03-07",
        "close": 50.290001,
        "direction_boundary": 45.134998,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2025-03-14",
        "close": 50.470001,
        "direction_boundary": 45.215,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2025-03-21",
        "close": 51.150002,
        "direction_boundary": 45.645,
        "core_momentum": 0.120605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2025-03-28",
        "close": 50.099998,
        "direction_boundary": 46.02,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122498
      },
      {
        "date": "2025-04-04",
        "close": 45.77,
        "direction_boundary": 46.014999,
        "core_momentum": -0.005324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2025-04-11",
        "close": 44.889999,
        "direction_boundary": 46.174999,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2025-04-18",
        "close": 45.884998,
        "direction_boundary": 45.064999,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177703
      },
      {
        "date": "2025-04-25",
        "close": 47.224998,
        "direction_boundary": 46.470001,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182907
      },
      {
        "date": "2025-05-02",
        "close": 49.134998,
        "direction_boundary": 47.435001,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191115
      },
      {
        "date": "2025-05-09",
        "close": 49.514999,
        "direction_boundary": 47.605,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190957
      },
      {
        "date": "2025-05-16",
        "close": 51.43,
        "direction_boundary": 48.709999,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19643
      },
      {
        "date": "2025-05-23",
        "close": 50.540001,
        "direction_boundary": 47.974998,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196478
      },
      {
        "date": "2025-05-30",
        "close": 49.830002,
        "direction_boundary": 46.314999,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196453
      },
      {
        "date": "2025-06-06",
        "close": 51.049999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2025-06-13",
        "close": 50.709999,
        "direction_boundary": 48.139999,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19819
      },
      {
        "date": "2025-06-20",
        "close": 50.439999,
        "direction_boundary": 48.77,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197556
      },
      {
        "date": "2025-06-27",
        "close": 51.59,
        "direction_boundary": 48.665001,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2025-07-04",
        "close": 51.529999,
        "direction_boundary": 48.98,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199575
      },
      {
        "date": "2025-07-11",
        "close": 51.810001,
        "direction_boundary": 49.805,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2025-07-18",
        "close": 53.099998,
        "direction_boundary": 47.985001,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2025-07-25",
        "close": 52.830002,
        "direction_boundary": 47.549999,
        "core_momentum": 0.111041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2025-08-01",
        "close": 52.349998,
        "direction_boundary": 46.474998,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2025-08-08",
        "close": 53.240002,
        "direction_boundary": 47.105,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2025-08-15",
        "close": 53.720001,
        "direction_boundary": 48.169998,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2025-08-22",
        "close": 54.200001,
        "direction_boundary": 48.02,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2025-08-29",
        "close": 53.400002,
        "direction_boundary": 47.950001,
        "core_momentum": 0.11366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2025-09-05",
        "close": 53.849998,
        "direction_boundary": 46.290001,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-09-12",
        "close": 55.93,
        "direction_boundary": 47.395,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2025-09-19",
        "close": 56.59,
        "direction_boundary": 48.009998,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2025-09-26",
        "close": 56.41,
        "direction_boundary": 51.380001,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2025-10-03",
        "close": 57.990002,
        "direction_boundary": 52.02,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2025-10-10",
        "close": 56.869999,
        "direction_boundary": 51.630001,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2025-10-17",
        "close": 58.18,
        "direction_boundary": 51.73,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2025-10-24",
        "close": 59.709999,
        "direction_boundary": 50.970001,
        "core_momentum": 0.171473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2025-10-31",
        "close": 60.25,
        "direction_boundary": 50.18,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-11-07",
        "close": 58.599998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2025-11-14",
        "close": 59.810001,
        "direction_boundary": 49.705002,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2025-11-21",
        "close": 57.630001,
        "direction_boundary": 50.630001,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2025-11-28",
        "close": 58.959999,
        "direction_boundary": 49.91,
        "core_momentum": 0.181326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131507
      },
      {
        "date": "2025-12-05",
        "close": 59.25,
        "direction_boundary": 50.73,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2025-12-12",
        "close": 58.16,
        "direction_boundary": 50.959999,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2025-12-19",
        "close": 58.68,
        "direction_boundary": 50.330002,
        "core_momentum": 0.165905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2025-12-26",
        "close": 58.66,
        "direction_boundary": 50.169998,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2026-01-02",
        "close": 60.869999,
        "direction_boundary": 50.639999,
        "core_momentum": 0.202014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2026-01-09",
        "close": 62.540001,
        "direction_boundary": 49.720001,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2026-01-16",
        "close": 63.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2026-01-23",
        "close": 63.73,
        "direction_boundary": 50.599998,
        "core_momentum": 0.259486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2026-01-30",
        "close": 63.970001,
        "direction_boundary": 51.330002,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2026-02-06",
        "close": 64.519997,
        "direction_boundary": 51.73,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-02-13",
        "close": 65.5,
        "direction_boundary": 52.080002,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2026-02-20",
        "close": 67.080002,
        "direction_boundary": 53.720001,
        "core_momentum": 0.248697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2026-02-27",
        "close": 67.639999,
        "direction_boundary": 51.209999,
        "core_momentum": 0.320836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2026-03-06",
        "close": 63.220001,
        "direction_boundary": 50.290001,
        "core_momentum": 0.257109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2026-03-13",
        "close": 63.709999,
        "direction_boundary": 50.470001,
        "core_momentum": 0.262334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2026-03-20",
        "close": 62.029999,
        "direction_boundary": 51.150002,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2026-03-27",
        "close": 61.299999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.223553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2026-04-03",
        "close": 62.57,
        "direction_boundary": 45.77,
        "core_momentum": 0.367053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2026-04-10",
        "close": 66.110001,
        "direction_boundary": 44.889999,
        "core_momentum": 0.472711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2026-04-17",
        "close": 69.139999,
        "direction_boundary": 45.884998,
        "core_momentum": 0.506811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186445
      },
      {
        "date": "2026-04-24",
        "close": 69.389999,
        "direction_boundary": 47.224998,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2026-05-01",
        "close": 69.169998,
        "direction_boundary": 49.134998,
        "core_momentum": 0.407754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2026-05-08",
        "close": 73.580002,
        "direction_boundary": 49.514999,
        "core_momentum": 0.486014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2026-05-15",
        "close": 71.879997,
        "direction_boundary": 51.43,
        "core_momentum": 0.397628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2026-05-22",
        "close": 72.970001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.443807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2026-05-29",
        "close": 75.449997,
        "direction_boundary": 49.830002,
        "core_momentum": 0.514148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2026-06-05",
        "close": 73.110001,
        "direction_boundary": 51.049999,
        "core_momentum": 0.432125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2026-06-12",
        "close": 75.25,
        "direction_boundary": 50.709999,
        "core_momentum": 0.483928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196572
      },
      {
        "date": "2026-06-19",
        "close": 78.489998,
        "direction_boundary": 50.439999,
        "core_momentum": 0.556106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201577
      },
      {
        "date": "2026-06-26",
        "close": 75.860001,
        "direction_boundary": 51.59,
        "core_momentum": 0.47044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2026-07-03",
        "close": 76.169998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.478168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2026-07-10",
        "close": 75.379997,
        "direction_boundary": 51.810001,
        "core_momentum": 0.454931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2026-07-17",
        "close": 71.110001,
        "direction_boundary": 53.099998,
        "core_momentum": 0.339171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2026-07-24",
        "close": 72.209999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.366837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226045
      },
      {
        "date": "2026-07-31",
        "close": 71.559998,
        "direction_boundary": 52.349998,
        "core_momentum": 0.366953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2026-08-07",
        "close": 73.150002,
        "direction_boundary": 53.240002,
        "core_momentum": 0.373967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22812
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 42.27,
        "volume": 2741
      },
      {
        "date": "2023-11-10",
        "close": 42.110001,
        "volume": 164
      },
      {
        "date": "2023-11-17",
        "close": 42.575001,
        "volume": 119
      },
      {
        "date": "2023-11-24",
        "close": 42.540001,
        "volume": 47
      },
      {
        "date": "2023-12-01",
        "close": 42.825001,
        "volume": 118
      },
      {
        "date": "2023-12-08",
        "close": 42.695,
        "volume": 148
      },
      {
        "date": "2023-12-15",
        "close": 43.404999,
        "volume": 247
      },
      {
        "date": "2023-12-22",
        "close": 43.005001,
        "volume": 220
      },
      {
        "date": "2023-12-29",
        "close": 43.709999,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 43.395,
        "volume": 169
      },
      {
        "date": "2024-01-12",
        "close": 43.09,
        "volume": 385
      },
      {
        "date": "2024-01-19",
        "close": 42.195,
        "volume": 38851
      },
      {
        "date": "2024-01-26",
        "close": 43.259998,
        "volume": 7559
      },
      {
        "date": "2024-02-02",
        "close": 43.075001,
        "volume": 154
      },
      {
        "date": "2024-02-09",
        "close": 44.119999,
        "volume": 225
      },
      {
        "date": "2024-02-16",
        "close": 44.970001,
        "volume": 4971
      },
      {
        "date": "2024-02-23",
        "close": 45.185001,
        "volume": 6059
      },
      {
        "date": "2024-03-01",
        "close": 45.09,
        "volume": 13088
      },
      {
        "date": "2024-03-08",
        "close": 45.134998,
        "volume": 597
      },
      {
        "date": "2024-03-15",
        "close": 45.215,
        "volume": 4244
      },
      {
        "date": "2024-03-22",
        "close": 45.645,
        "volume": 4697
      },
      {
        "date": "2024-03-29",
        "close": 46.02,
        "volume": 32114
      },
      {
        "date": "2024-04-05",
        "close": 46.014999,
        "volume": 2470
      },
      {
        "date": "2024-04-12",
        "close": 46.174999,
        "volume": 9145
      },
      {
        "date": "2024-04-19",
        "close": 45.064999,
        "volume": 785
      },
      {
        "date": "2024-04-26",
        "close": 46.470001,
        "volume": 437
      },
      {
        "date": "2024-05-03",
        "close": 47.435001,
        "volume": 2918
      },
      {
        "date": "2024-05-10",
        "close": 47.605,
        "volume": 5687
      },
      {
        "date": "2024-05-17",
        "close": 48.709999,
        "volume": 5394
      },
      {
        "date": "2024-05-24",
        "close": 47.974998,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 46.314999,
        "volume": 5403
      },
      {
        "date": "2024-06-07",
        "close": 47.419998,
        "volume": 564
      },
      {
        "date": "2024-06-14",
        "close": 48.139999,
        "volume": 14119
      },
      {
        "date": "2024-06-21",
        "close": 48.77,
        "volume": 9222
      },
      {
        "date": "2024-06-28",
        "close": 48.665001,
        "volume": 3947
      },
      {
        "date": "2024-07-05",
        "close": 48.98,
        "volume": 40294
      },
      {
        "date": "2024-07-12",
        "close": 49.805,
        "volume": 3101
      },
      {
        "date": "2024-07-19",
        "close": 47.985001,
        "volume": 1414
      },
      {
        "date": "2024-07-26",
        "close": 47.549999,
        "volume": 230
      },
      {
        "date": "2024-08-02",
        "close": 46.474998,
        "volume": 16758
      },
      {
        "date": "2024-08-09",
        "close": 47.105,
        "volume": 10059
      },
      {
        "date": "2024-08-16",
        "close": 48.169998,
        "volume": 486
      },
      {
        "date": "2024-08-23",
        "close": 48.02,
        "volume": 615
      },
      {
        "date": "2024-08-30",
        "close": 47.950001,
        "volume": 6908
      },
      {
        "date": "2024-09-06",
        "close": 46.290001,
        "volume": 9987
      },
      {
        "date": "2024-09-13",
        "close": 47.395,
        "volume": 3141
      },
      {
        "date": "2024-09-20",
        "close": 48.009998,
        "volume": 7266
      },
      {
        "date": "2024-09-27",
        "close": 51.380001,
        "volume": 11207
      },
      {
        "date": "2024-10-04",
        "close": 52.02,
        "volume": 8472
      },
      {
        "date": "2024-10-11",
        "close": 51.630001,
        "volume": 19451
      },
      {
        "date": "2024-10-18",
        "close": 51.73,
        "volume": 7139
      },
      {
        "date": "2024-10-25",
        "close": 50.970001,
        "volume": 11336
      },
      {
        "date": "2024-11-01",
        "close": 50.18,
        "volume": 25169
      },
      {
        "date": "2024-11-08",
        "close": 50.650002,
        "volume": 3137
      },
      {
        "date": "2024-11-15",
        "close": 49.705002,
        "volume": 2240
      },
      {
        "date": "2024-11-22",
        "close": 50.630001,
        "volume": 7452
      },
      {
        "date": "2024-11-29",
        "close": 49.91,
        "volume": 1259
      },
      {
        "date": "2024-12-06",
        "close": 50.73,
        "volume": 12605
      },
      {
        "date": "2024-12-13",
        "close": 50.959999,
        "volume": 2850
      },
      {
        "date": "2024-12-20",
        "close": 50.330002,
        "volume": 7905
      },
      {
        "date": "2024-12-27",
        "close": 50.169998,
        "volume": 2751
      },
      {
        "date": "2025-01-03",
        "close": 50.639999,
        "volume": 2120
      },
      {
        "date": "2025-01-10",
        "close": 49.720001,
        "volume": 5909
      },
      {
        "date": "2025-01-17",
        "close": 50.799999,
        "volume": 4802
      },
      {
        "date": "2025-01-24",
        "close": 50.599998,
        "volume": 6197
      },
      {
        "date": "2025-01-31",
        "close": 51.330002,
        "volume": 4266
      },
      {
        "date": "2025-02-07",
        "close": 51.73,
        "volume": 23553
      },
      {
        "date": "2025-02-14",
        "close": 52.080002,
        "volume": 11454
      },
      {
        "date": "2025-02-21",
        "close": 53.720001,
        "volume": 12055
      },
      {
        "date": "2025-02-28",
        "close": 51.209999,
        "volume": 8735
      },
      {
        "date": "2025-03-07",
        "close": 50.290001,
        "volume": 21849
      },
      {
        "date": "2025-03-14",
        "close": 50.470001,
        "volume": 18514
      },
      {
        "date": "2025-03-21",
        "close": 51.150002,
        "volume": 9149
      },
      {
        "date": "2025-03-28",
        "close": 50.099998,
        "volume": 17122
      },
      {
        "date": "2025-04-04",
        "close": 45.77,
        "volume": 58467
      },
      {
        "date": "2025-04-11",
        "close": 44.889999,
        "volume": 38637
      },
      {
        "date": "2025-04-18",
        "close": 45.884998,
        "volume": 33326
      },
      {
        "date": "2025-04-25",
        "close": 47.224998,
        "volume": 6736
      },
      {
        "date": "2025-05-02",
        "close": 49.134998,
        "volume": 17988
      },
      {
        "date": "2025-05-09",
        "close": 49.514999,
        "volume": 19601
      },
      {
        "date": "2025-05-16",
        "close": 51.43,
        "volume": 21569
      },
      {
        "date": "2025-05-23",
        "close": 50.540001,
        "volume": 12982
      },
      {
        "date": "2025-05-30",
        "close": 49.830002,
        "volume": 22201
      },
      {
        "date": "2025-06-06",
        "close": 51.049999,
        "volume": 38655
      },
      {
        "date": "2025-06-13",
        "close": 50.709999,
        "volume": 7958
      },
      {
        "date": "2025-06-20",
        "close": 50.439999,
        "volume": 8272
      },
      {
        "date": "2025-06-27",
        "close": 51.59,
        "volume": 23065
      },
      {
        "date": "2025-07-04",
        "close": 51.529999,
        "volume": 16936
      },
      {
        "date": "2025-07-11",
        "close": 51.810001,
        "volume": 8343
      },
      {
        "date": "2025-07-18",
        "close": 53.099998,
        "volume": 4588
      },
      {
        "date": "2025-07-25",
        "close": 52.830002,
        "volume": 8714
      },
      {
        "date": "2025-08-01",
        "close": 52.349998,
        "volume": 11674
      },
      {
        "date": "2025-08-08",
        "close": 53.240002,
        "volume": 22997
      },
      {
        "date": "2025-08-15",
        "close": 53.720001,
        "volume": 25373
      },
      {
        "date": "2025-08-22",
        "close": 54.200001,
        "volume": 12786
      },
      {
        "date": "2025-08-29",
        "close": 53.400002,
        "volume": 67392
      },
      {
        "date": "2025-09-05",
        "close": 53.849998,
        "volume": 14121
      },
      {
        "date": "2025-09-12",
        "close": 55.93,
        "volume": 10651
      },
      {
        "date": "2025-09-19",
        "close": 56.59,
        "volume": 21234
      },
      {
        "date": "2025-09-26",
        "close": 56.41,
        "volume": 15370
      },
      {
        "date": "2025-10-03",
        "close": 57.990002,
        "volume": 63077
      },
      {
        "date": "2025-10-10",
        "close": 56.869999,
        "volume": 22040
      },
      {
        "date": "2025-10-17",
        "close": 58.18,
        "volume": 48731
      },
      {
        "date": "2025-10-24",
        "close": 59.709999,
        "volume": 188791
      },
      {
        "date": "2025-10-31",
        "close": 60.25,
        "volume": 75834
      },
      {
        "date": "2025-11-07",
        "close": 58.599998,
        "volume": 106872
      },
      {
        "date": "2025-11-14",
        "close": 59.810001,
        "volume": 27760
      },
      {
        "date": "2025-11-21",
        "close": 57.630001,
        "volume": 32411
      },
      {
        "date": "2025-11-28",
        "close": 58.959999,
        "volume": 19414
      },
      {
        "date": "2025-12-05",
        "close": 59.25,
        "volume": 19737
      },
      {
        "date": "2025-12-12",
        "close": 58.16,
        "volume": 32537
      },
      {
        "date": "2025-12-19",
        "close": 58.68,
        "volume": 47933
      },
      {
        "date": "2025-12-26",
        "close": 58.66,
        "volume": 7599
      },
      {
        "date": "2026-01-02",
        "close": 60.869999,
        "volume": 15270
      },
      {
        "date": "2026-01-09",
        "close": 62.540001,
        "volume": 36352
      },
      {
        "date": "2026-01-16",
        "close": 63.5,
        "volume": 34657
      },
      {
        "date": "2026-01-23",
        "close": 63.73,
        "volume": 42668
      },
      {
        "date": "2026-01-30",
        "close": 63.970001,
        "volume": 96078
      },
      {
        "date": "2026-02-06",
        "close": 64.519997,
        "volume": 34419
      },
      {
        "date": "2026-02-13",
        "close": 65.5,
        "volume": 207807
      },
      {
        "date": "2026-02-20",
        "close": 67.080002,
        "volume": 33281
      },
      {
        "date": "2026-02-27",
        "close": 67.639999,
        "volume": 31238
      },
      {
        "date": "2026-03-06",
        "close": 63.220001,
        "volume": 85900
      },
      {
        "date": "2026-03-13",
        "close": 63.709999,
        "volume": 219773
      },
      {
        "date": "2026-03-20",
        "close": 62.029999,
        "volume": 67187
      },
      {
        "date": "2026-03-27",
        "close": 61.299999,
        "volume": 345022
      },
      {
        "date": "2026-04-03",
        "close": 62.57,
        "volume": 37721
      },
      {
        "date": "2026-04-10",
        "close": 66.110001,
        "volume": 31610
      },
      {
        "date": "2026-04-17",
        "close": 69.139999,
        "volume": 28745
      },
      {
        "date": "2026-04-24",
        "close": 69.389999,
        "volume": 28980
      },
      {
        "date": "2026-05-01",
        "close": 69.169998,
        "volume": 36979
      },
      {
        "date": "2026-05-08",
        "close": 73.580002,
        "volume": 81129
      },
      {
        "date": "2026-05-15",
        "close": 71.879997,
        "volume": 40935
      },
      {
        "date": "2026-05-22",
        "close": 72.970001,
        "volume": 87636
      },
      {
        "date": "2026-05-29",
        "close": 75.449997,
        "volume": 84032
      },
      {
        "date": "2026-06-05",
        "close": 73.110001,
        "volume": 137846
      },
      {
        "date": "2026-06-12",
        "close": 75.25,
        "volume": 12786
      },
      {
        "date": "2026-06-19",
        "close": 78.489998,
        "volume": 5234
      },
      {
        "date": "2026-06-26",
        "close": 75.860001,
        "volume": 7839
      },
      {
        "date": "2026-07-03",
        "close": 76.169998,
        "volume": 13578
      },
      {
        "date": "2026-07-10",
        "close": 75.379997,
        "volume": 53097
      },
      {
        "date": "2026-07-17",
        "close": 71.110001,
        "volume": 232050
      },
      {
        "date": "2026-07-24",
        "close": 72.209999,
        "volume": 150379
      },
      {
        "date": "2026-07-31",
        "close": 71.559998,
        "volume": 182511
      },
      {
        "date": "2026-08-07",
        "close": 73.150002,
        "volume": 98630
      }
    ],
    "sharemaestro_context": {
      "trend": 69.291666,
      "fair_value": 53.977517,
      "market_activity": 16.070027,
      "market_dynamics": -0.378717,
      "relative_strength": -2.110411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008571,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021566,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.001594
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019227
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594203
      }
    ]
  }
}