{
  "ticker": {
    "uuid": "322ce19f-5ec7-439a-bd57-8bc309736f5d",
    "symbol": "XT21",
    "name": "Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1312,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1824,
    "boundary_margin": -0.280702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298332,
    "volatility_stability": 0.9191,
    "risk_context": 0.3352,
    "current_regime": {
      "move": -0.517647,
      "interruption": 0.210325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3764,
        "direction_boundary": 0.4353,
        "core_momentum": -0.135309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2023-08-25",
        "close": 0.3755,
        "direction_boundary": 0.46,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2023-09-01",
        "close": 0.3555,
        "direction_boundary": 0.4817,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2023-09-08",
        "close": 0.3657,
        "direction_boundary": 0.4702,
        "core_momentum": -0.222246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253155
      },
      {
        "date": "2023-09-15",
        "close": 0.3684,
        "direction_boundary": 0.4535,
        "core_momentum": -0.187652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253844
      },
      {
        "date": "2023-09-22",
        "close": 0.3885,
        "direction_boundary": 0.5812,
        "core_momentum": -0.331555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2023-09-29",
        "close": 0.399,
        "direction_boundary": 0.5839,
        "core_momentum": -0.316664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248449
      },
      {
        "date": "2023-10-06",
        "close": 0.408,
        "direction_boundary": 0.5801,
        "core_momentum": -0.296673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250534
      },
      {
        "date": "2023-10-13",
        "close": 0.4002,
        "direction_boundary": 0.593,
        "core_momentum": -0.325126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249544
      },
      {
        "date": "2023-10-20",
        "close": 0.4159,
        "direction_boundary": 0.5707,
        "core_momentum": -0.271246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255192
      },
      {
        "date": "2023-10-27",
        "close": 0.4337,
        "direction_boundary": 0.5117,
        "core_momentum": -0.152433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259972
      },
      {
        "date": "2023-11-03",
        "close": 0.3869,
        "direction_boundary": 0.5472,
        "core_momentum": -0.292946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305977
      },
      {
        "date": "2023-11-10",
        "close": 0.3887,
        "direction_boundary": 0.4648,
        "core_momentum": -0.163726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304797
      },
      {
        "date": "2023-11-17",
        "close": 0.3597,
        "direction_boundary": 0.4618,
        "core_momentum": -0.221091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2023-11-24",
        "close": 0.3508,
        "direction_boundary": 0.445,
        "core_momentum": -0.211685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320544
      },
      {
        "date": "2023-12-01",
        "close": 0.3502,
        "direction_boundary": 0.435,
        "core_momentum": -0.194943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2023-12-08",
        "close": 0.353,
        "direction_boundary": 0.4507,
        "core_momentum": -0.216774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2023-12-15",
        "close": 0.329,
        "direction_boundary": 0.4779,
        "core_momentum": -0.311571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      },
      {
        "date": "2023-12-22",
        "close": 0.3211,
        "direction_boundary": 0.4814,
        "core_momentum": -0.332987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2023-12-29",
        "close": 0.3216,
        "direction_boundary": 0.4814,
        "core_momentum": -0.331948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305321
      },
      {
        "date": "2024-01-05",
        "close": 0.3317,
        "direction_boundary": 0.472,
        "core_momentum": -0.297246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308436
      },
      {
        "date": "2024-01-12",
        "close": 0.3219,
        "direction_boundary": 0.4387,
        "core_momentum": -0.266241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-01-19",
        "close": 0.3225,
        "direction_boundary": 0.4466,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2024-01-26",
        "close": 0.3109,
        "direction_boundary": 0.419,
        "core_momentum": -0.257995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299941
      },
      {
        "date": "2024-02-02",
        "close": 0.3082,
        "direction_boundary": 0.3968,
        "core_momentum": -0.223286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296773
      },
      {
        "date": "2024-02-09",
        "close": 0.3011,
        "direction_boundary": 0.4228,
        "core_momentum": -0.287843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2024-02-16",
        "close": 0.2994,
        "direction_boundary": 0.4288,
        "core_momentum": -0.301772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2024-02-23",
        "close": 0.2913,
        "direction_boundary": 0.4537,
        "core_momentum": -0.357946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279043
      },
      {
        "date": "2024-03-01",
        "close": 0.2889,
        "direction_boundary": 0.4397,
        "core_momentum": -0.342961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2024-03-08",
        "close": 0.2821,
        "direction_boundary": 0.4572,
        "core_momentum": -0.382983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267062
      },
      {
        "date": "2024-03-15",
        "close": 0.2888,
        "direction_boundary": 0.4573,
        "core_momentum": -0.368467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2024-03-22",
        "close": 0.278,
        "direction_boundary": 0.4504,
        "core_momentum": -0.382771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2024-03-29",
        "close": 0.2768,
        "direction_boundary": 0.4158,
        "core_momentum": -0.334295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2024-04-05",
        "close": 0.2827,
        "direction_boundary": 0.4133,
        "core_momentum": -0.315993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2024-04-12",
        "close": 0.2936,
        "direction_boundary": 0.4031,
        "core_momentum": -0.271645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2024-04-19",
        "close": 0.3122,
        "direction_boundary": 0.4054,
        "core_momentum": -0.229896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2024-04-26",
        "close": 0.2997,
        "direction_boundary": 0.3987,
        "core_momentum": -0.248307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2024-05-03",
        "close": 0.2959,
        "direction_boundary": 0.4046,
        "core_momentum": -0.26866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2024-05-10",
        "close": 0.2845,
        "direction_boundary": 0.412,
        "core_momentum": -0.309466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2024-05-17",
        "close": 0.2739,
        "direction_boundary": 0.3998,
        "core_momentum": -0.314907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-05-24",
        "close": 0.274,
        "direction_boundary": 0.4048,
        "core_momentum": -0.323123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2024-05-31",
        "close": 0.2854,
        "direction_boundary": 0.3875,
        "core_momentum": -0.263484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2024-06-07",
        "close": 0.2715,
        "direction_boundary": 0.3835,
        "core_momentum": -0.292047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2024-06-14",
        "close": 0.2684,
        "direction_boundary": 0.3574,
        "core_momentum": -0.249021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205014
      },
      {
        "date": "2024-06-21",
        "close": 0.2648,
        "direction_boundary": 0.3727,
        "core_momentum": -0.289509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-06-28",
        "close": 0.2618,
        "direction_boundary": 0.3563,
        "core_momentum": -0.265226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "direction_boundary": 0.3605,
        "core_momentum": -0.292649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2024-07-12",
        "close": 0.2459,
        "direction_boundary": 0.3362,
        "core_momentum": -0.26859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2024-07-19",
        "close": 0.2579,
        "direction_boundary": 0.3354,
        "core_momentum": -0.231067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2024-07-26",
        "close": 0.2652,
        "direction_boundary": 0.3336,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2024-08-02",
        "close": 0.2773,
        "direction_boundary": 0.343,
        "core_momentum": -0.191545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2024-08-09",
        "close": 0.2755,
        "direction_boundary": 0.3572,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2024-08-16",
        "close": 0.2532,
        "direction_boundary": 0.3764,
        "core_momentum": -0.327311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2024-08-23",
        "close": 0.2413,
        "direction_boundary": 0.3755,
        "core_momentum": -0.35739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2024-08-30",
        "close": 0.2439,
        "direction_boundary": 0.3555,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2024-09-06",
        "close": 0.2628,
        "direction_boundary": 0.3657,
        "core_momentum": -0.281378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2024-09-13",
        "close": 0.2449,
        "direction_boundary": 0.3684,
        "core_momentum": -0.335233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2024-09-20",
        "close": 0.2393,
        "direction_boundary": 0.3885,
        "core_momentum": -0.384041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28967
      },
      {
        "date": "2024-09-27",
        "close": 0.2333,
        "direction_boundary": 0.399,
        "core_momentum": -0.415288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2024-10-04",
        "close": 0.2423,
        "direction_boundary": 0.408,
        "core_momentum": -0.406127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295019
      },
      {
        "date": "2024-10-11",
        "close": 0.2342,
        "direction_boundary": 0.4002,
        "core_momentum": -0.414793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2024-10-18",
        "close": 0.2328,
        "direction_boundary": 0.4159,
        "core_momentum": -0.44025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272426
      },
      {
        "date": "2024-10-25",
        "close": 0.2356,
        "direction_boundary": 0.4337,
        "core_momentum": -0.456767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2024-11-01",
        "close": 0.2429,
        "direction_boundary": 0.3869,
        "core_momentum": -0.372189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2024-11-08",
        "close": 0.226,
        "direction_boundary": 0.3887,
        "core_momentum": -0.418575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287335
      },
      {
        "date": "2024-11-15",
        "close": 0.2391,
        "direction_boundary": 0.3597,
        "core_momentum": -0.335279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2024-11-22",
        "close": 0.237,
        "direction_boundary": 0.3508,
        "core_momentum": -0.324401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2024-11-29",
        "close": 0.2281,
        "direction_boundary": 0.3502,
        "core_momentum": -0.348658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293263
      },
      {
        "date": "2024-12-06",
        "close": 0.2241,
        "direction_boundary": 0.353,
        "core_momentum": -0.365156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2024-12-13",
        "close": 0.2295,
        "direction_boundary": 0.329,
        "core_momentum": -0.302432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2024-12-20",
        "close": 0.2387,
        "direction_boundary": 0.3211,
        "core_momentum": -0.256618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297108
      },
      {
        "date": "2024-12-27",
        "close": 0.2374,
        "direction_boundary": 0.3216,
        "core_momentum": -0.261816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296926
      },
      {
        "date": "2025-01-03",
        "close": 0.2447,
        "direction_boundary": 0.3317,
        "core_momentum": -0.262285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298697
      },
      {
        "date": "2025-01-10",
        "close": 0.2548,
        "direction_boundary": 0.3219,
        "core_momentum": -0.20845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299807
      },
      {
        "date": "2025-01-17",
        "close": 0.2378,
        "direction_boundary": 0.3225,
        "core_momentum": -0.262636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30736
      },
      {
        "date": "2025-01-24",
        "close": 0.2252,
        "direction_boundary": 0.3109,
        "core_momentum": -0.275651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2025-01-31",
        "close": 0.2284,
        "direction_boundary": 0.3082,
        "core_momentum": -0.258923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2025-02-07",
        "close": 0.2352,
        "direction_boundary": 0.3011,
        "core_momentum": -0.218864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308992
      },
      {
        "date": "2025-02-14",
        "close": 0.2264,
        "direction_boundary": 0.2994,
        "core_momentum": -0.243821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2025-02-21",
        "close": 0.2305,
        "direction_boundary": 0.2913,
        "core_momentum": -0.20872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2025-02-28",
        "close": 0.2488,
        "direction_boundary": 0.2889,
        "core_momentum": -0.138802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305747
      },
      {
        "date": "2025-03-07",
        "close": 0.2539,
        "direction_boundary": 0.2821,
        "core_momentum": -0.099965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288276
      },
      {
        "date": "2025-03-14",
        "close": 0.2599,
        "direction_boundary": 0.2888,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272142
      },
      {
        "date": "2025-03-21",
        "close": 0.258,
        "direction_boundary": 0.278,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270065
      },
      {
        "date": "2025-03-28",
        "close": 0.2629,
        "direction_boundary": 0.2768,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267752
      },
      {
        "date": "2025-04-04",
        "close": 0.2987,
        "direction_boundary": 0.2827,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314884
      },
      {
        "date": "2025-04-11",
        "close": 0.272,
        "direction_boundary": 0.2936,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34062
      },
      {
        "date": "2025-04-18",
        "close": 0.2671,
        "direction_boundary": 0.3122,
        "core_momentum": -0.144459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341878
      },
      {
        "date": "2025-04-25",
        "close": 0.248,
        "direction_boundary": 0.2997,
        "core_momentum": -0.172506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358963
      },
      {
        "date": "2025-05-02",
        "close": 0.2332,
        "direction_boundary": 0.2959,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366933
      },
      {
        "date": "2025-05-09",
        "close": 0.2352,
        "direction_boundary": 0.2845,
        "core_momentum": -0.173286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352689
      },
      {
        "date": "2025-05-16",
        "close": 0.217,
        "direction_boundary": 0.2739,
        "core_momentum": -0.20774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361126
      },
      {
        "date": "2025-05-23",
        "close": 0.2229,
        "direction_boundary": 0.274,
        "core_momentum": -0.186496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "direction_boundary": 0.2854,
        "core_momentum": -0.246671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2025-06-06",
        "close": 0.208,
        "direction_boundary": 0.2715,
        "core_momentum": -0.233886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2025-06-13",
        "close": 0.2041,
        "direction_boundary": 0.2684,
        "core_momentum": -0.239568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2025-06-20",
        "close": 0.2116,
        "direction_boundary": 0.2648,
        "core_momentum": -0.200906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36282
      },
      {
        "date": "2025-06-27",
        "close": 0.1914,
        "direction_boundary": 0.2618,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386343
      },
      {
        "date": "2025-07-04",
        "close": 0.1868,
        "direction_boundary": 0.255,
        "core_momentum": -0.267451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2025-07-11",
        "close": 0.1878,
        "direction_boundary": 0.2459,
        "core_momentum": -0.236275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376567
      },
      {
        "date": "2025-07-18",
        "close": 0.1864,
        "direction_boundary": 0.2579,
        "core_momentum": -0.277239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2025-07-25",
        "close": 0.1807,
        "direction_boundary": 0.2652,
        "core_momentum": -0.318627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363061
      },
      {
        "date": "2025-08-01",
        "close": 0.1927,
        "direction_boundary": 0.2773,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375751
      },
      {
        "date": "2025-08-08",
        "close": 0.1824,
        "direction_boundary": 0.2755,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377827
      },
      {
        "date": "2025-08-15",
        "close": 0.1785,
        "direction_boundary": 0.2532,
        "core_momentum": -0.295024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376038
      },
      {
        "date": "2025-08-22",
        "close": 0.1766,
        "direction_boundary": 0.2413,
        "core_momentum": -0.268131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374003
      },
      {
        "date": "2025-08-29",
        "close": 0.1784,
        "direction_boundary": 0.2439,
        "core_momentum": -0.268553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354059
      },
      {
        "date": "2025-09-05",
        "close": 0.177,
        "direction_boundary": 0.2628,
        "core_momentum": -0.326484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350935
      },
      {
        "date": "2025-09-12",
        "close": 0.1716,
        "direction_boundary": 0.2449,
        "core_momentum": -0.299306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347478
      },
      {
        "date": "2025-09-19",
        "close": 0.1694,
        "direction_boundary": 0.2393,
        "core_momentum": -0.292102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347288
      },
      {
        "date": "2025-09-26",
        "close": 0.1708,
        "direction_boundary": 0.2333,
        "core_momentum": -0.267895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34546
      },
      {
        "date": "2025-10-03",
        "close": 0.1645,
        "direction_boundary": 0.2423,
        "core_momentum": -0.32109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2025-10-10",
        "close": 0.1712,
        "direction_boundary": 0.2342,
        "core_momentum": -0.269001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270263
      },
      {
        "date": "2025-10-17",
        "close": 0.1723,
        "direction_boundary": 0.2328,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2025-10-24",
        "close": 0.1677,
        "direction_boundary": 0.2356,
        "core_momentum": -0.2882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2025-10-31",
        "close": 0.1635,
        "direction_boundary": 0.2429,
        "core_momentum": -0.326883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2025-11-07",
        "close": 0.1725,
        "direction_boundary": 0.226,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2025-11-14",
        "close": 0.1664,
        "direction_boundary": 0.2391,
        "core_momentum": -0.304057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2025-11-21",
        "close": 0.1778,
        "direction_boundary": 0.237,
        "core_momentum": -0.249789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267858
      },
      {
        "date": "2025-11-28",
        "close": 0.1632,
        "direction_boundary": 0.2281,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286203
      },
      {
        "date": "2025-12-05",
        "close": 0.1614,
        "direction_boundary": 0.2241,
        "core_momentum": -0.279786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2025-12-12",
        "close": 0.1624,
        "direction_boundary": 0.2295,
        "core_momentum": -0.292375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284876
      },
      {
        "date": "2025-12-19",
        "close": 0.1624,
        "direction_boundary": 0.2387,
        "core_momentum": -0.319648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277814
      },
      {
        "date": "2025-12-26",
        "close": 0.1589,
        "direction_boundary": 0.2374,
        "core_momentum": -0.330666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246414
      },
      {
        "date": "2026-01-02",
        "close": 0.162,
        "direction_boundary": 0.2447,
        "core_momentum": -0.337965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2026-01-09",
        "close": 0.1587,
        "direction_boundary": 0.2548,
        "core_momentum": -0.377159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2026-01-16",
        "close": 0.1594,
        "direction_boundary": 0.2378,
        "core_momentum": -0.329689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2026-01-23",
        "close": 0.1585,
        "direction_boundary": 0.2252,
        "core_momentum": -0.296181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245921
      },
      {
        "date": "2026-01-30",
        "close": 0.1569,
        "direction_boundary": 0.2284,
        "core_momentum": -0.313047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224694
      },
      {
        "date": "2026-02-06",
        "close": 0.1598,
        "direction_boundary": 0.2352,
        "core_momentum": -0.320578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2026-02-13",
        "close": 0.1607,
        "direction_boundary": 0.2264,
        "core_momentum": -0.290194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215991
      },
      {
        "date": "2026-02-20",
        "close": 0.1607,
        "direction_boundary": 0.2305,
        "core_momentum": -0.30282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-02-27",
        "close": 0.1609,
        "direction_boundary": 0.2488,
        "core_momentum": -0.353296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2026-03-06",
        "close": 0.1678,
        "direction_boundary": 0.2539,
        "core_momentum": -0.33911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224171
      },
      {
        "date": "2026-03-13",
        "close": 0.1776,
        "direction_boundary": 0.2599,
        "core_momentum": -0.31666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234317
      },
      {
        "date": "2026-03-20",
        "close": 0.1813,
        "direction_boundary": 0.258,
        "core_momentum": -0.297287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2026-03-27",
        "close": 0.1899,
        "direction_boundary": 0.2629,
        "core_momentum": -0.277672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242504
      },
      {
        "date": "2026-04-03",
        "close": 0.1798,
        "direction_boundary": 0.2987,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249426
      },
      {
        "date": "2026-04-10",
        "close": 0.1639,
        "direction_boundary": 0.272,
        "core_momentum": -0.397426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276827
      },
      {
        "date": "2026-04-17",
        "close": 0.1499,
        "direction_boundary": 0.2671,
        "core_momentum": -0.438787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2026-04-24",
        "close": 0.1509,
        "direction_boundary": 0.248,
        "core_momentum": -0.391532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300681
      },
      {
        "date": "2026-05-01",
        "close": 0.1497,
        "direction_boundary": 0.2332,
        "core_momentum": -0.358062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2026-05-08",
        "close": 0.1405,
        "direction_boundary": 0.2352,
        "core_momentum": -0.402636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2026-05-15",
        "close": 0.1408,
        "direction_boundary": 0.217,
        "core_momentum": -0.351152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2026-05-22",
        "close": 0.1388,
        "direction_boundary": 0.2229,
        "core_momentum": -0.377299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2026-05-29",
        "close": 0.1349,
        "direction_boundary": 0.215,
        "core_momentum": -0.372558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.208,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2026-06-12",
        "close": 0.1407,
        "direction_boundary": 0.2041,
        "core_momentum": -0.310632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263238
      },
      {
        "date": "2026-06-19",
        "close": 0.1404,
        "direction_boundary": 0.2116,
        "core_momentum": -0.336484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2026-06-26",
        "close": 0.1462,
        "direction_boundary": 0.1914,
        "core_momentum": -0.236155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "direction_boundary": 0.1868,
        "core_momentum": -0.245182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271307
      },
      {
        "date": "2026-07-10",
        "close": 0.1393,
        "direction_boundary": 0.1878,
        "core_momentum": -0.258253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27061
      },
      {
        "date": "2026-07-17",
        "close": 0.1423,
        "direction_boundary": 0.1864,
        "core_momentum": -0.236588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2026-07-24",
        "close": 0.1444,
        "direction_boundary": 0.1807,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274052
      },
      {
        "date": "2026-07-31",
        "close": 0.1439,
        "direction_boundary": 0.1927,
        "core_momentum": -0.253243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2026-08-07",
        "close": 0.1312,
        "direction_boundary": 0.1824,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3764,
        "volume": 918241
      },
      {
        "date": "2023-08-25",
        "close": 0.3755,
        "volume": 1786434
      },
      {
        "date": "2023-09-01",
        "close": 0.3555,
        "volume": 609596
      },
      {
        "date": "2023-09-08",
        "close": 0.3657,
        "volume": 1614420
      },
      {
        "date": "2023-09-15",
        "close": 0.3684,
        "volume": 354157
      },
      {
        "date": "2023-09-22",
        "close": 0.3885,
        "volume": 1928136
      },
      {
        "date": "2023-09-29",
        "close": 0.399,
        "volume": 4675588
      },
      {
        "date": "2023-10-06",
        "close": 0.408,
        "volume": 11461243
      },
      {
        "date": "2023-10-13",
        "close": 0.4002,
        "volume": 4959812
      },
      {
        "date": "2023-10-20",
        "close": 0.4159,
        "volume": 1062348
      },
      {
        "date": "2023-10-27",
        "close": 0.4337,
        "volume": 3917085
      },
      {
        "date": "2023-11-03",
        "close": 0.3869,
        "volume": 1893560
      },
      {
        "date": "2023-11-10",
        "close": 0.3887,
        "volume": 363938
      },
      {
        "date": "2023-11-17",
        "close": 0.3597,
        "volume": 2233935
      },
      {
        "date": "2023-11-24",
        "close": 0.3508,
        "volume": 831236
      },
      {
        "date": "2023-12-01",
        "close": 0.3502,
        "volume": 676712
      },
      {
        "date": "2023-12-08",
        "close": 0.353,
        "volume": 820930
      },
      {
        "date": "2023-12-15",
        "close": 0.329,
        "volume": 794385
      },
      {
        "date": "2023-12-22",
        "close": 0.3211,
        "volume": 1101696
      },
      {
        "date": "2023-12-29",
        "close": 0.3216,
        "volume": 171278
      },
      {
        "date": "2024-01-05",
        "close": 0.3317,
        "volume": 1432388
      },
      {
        "date": "2024-01-12",
        "close": 0.3219,
        "volume": 1483999
      },
      {
        "date": "2024-01-19",
        "close": 0.3225,
        "volume": 1873567
      },
      {
        "date": "2024-01-26",
        "close": 0.3109,
        "volume": 2146047
      },
      {
        "date": "2024-02-02",
        "close": 0.3082,
        "volume": 2575506
      },
      {
        "date": "2024-02-09",
        "close": 0.3011,
        "volume": 1035912
      },
      {
        "date": "2024-02-16",
        "close": 0.2994,
        "volume": 1472020
      },
      {
        "date": "2024-02-23",
        "close": 0.2913,
        "volume": 2055278
      },
      {
        "date": "2024-03-01",
        "close": 0.2889,
        "volume": 2141538
      },
      {
        "date": "2024-03-08",
        "close": 0.2821,
        "volume": 2347947
      },
      {
        "date": "2024-03-15",
        "close": 0.2888,
        "volume": 2838172
      },
      {
        "date": "2024-03-22",
        "close": 0.278,
        "volume": 1074983
      },
      {
        "date": "2024-03-29",
        "close": 0.2768,
        "volume": 1270538
      },
      {
        "date": "2024-04-05",
        "close": 0.2827,
        "volume": 3440185
      },
      {
        "date": "2024-04-12",
        "close": 0.2936,
        "volume": 3584409
      },
      {
        "date": "2024-04-19",
        "close": 0.3122,
        "volume": 10805632
      },
      {
        "date": "2024-04-26",
        "close": 0.2997,
        "volume": 3287598
      },
      {
        "date": "2024-05-03",
        "close": 0.2959,
        "volume": 3468778
      },
      {
        "date": "2024-05-10",
        "close": 0.2845,
        "volume": 464626
      },
      {
        "date": "2024-05-17",
        "close": 0.2739,
        "volume": 3020417
      },
      {
        "date": "2024-05-24",
        "close": 0.274,
        "volume": 859693
      },
      {
        "date": "2024-05-31",
        "close": 0.2854,
        "volume": 2922450
      },
      {
        "date": "2024-06-07",
        "close": 0.2715,
        "volume": 1794202
      },
      {
        "date": "2024-06-14",
        "close": 0.2684,
        "volume": 2459300
      },
      {
        "date": "2024-06-21",
        "close": 0.2648,
        "volume": 2302494
      },
      {
        "date": "2024-06-28",
        "close": 0.2618,
        "volume": 2191722
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "volume": 909063
      },
      {
        "date": "2024-07-12",
        "close": 0.2459,
        "volume": 1012834
      },
      {
        "date": "2024-07-19",
        "close": 0.2579,
        "volume": 1083647
      },
      {
        "date": "2024-07-26",
        "close": 0.2652,
        "volume": 906700
      },
      {
        "date": "2024-08-02",
        "close": 0.2773,
        "volume": 3929033
      },
      {
        "date": "2024-08-09",
        "close": 0.2755,
        "volume": 2633097
      },
      {
        "date": "2024-08-16",
        "close": 0.2532,
        "volume": 2019278
      },
      {
        "date": "2024-08-23",
        "close": 0.2413,
        "volume": 2469237
      },
      {
        "date": "2024-08-30",
        "close": 0.2439,
        "volume": 4454405
      },
      {
        "date": "2024-09-06",
        "close": 0.2628,
        "volume": 3526525
      },
      {
        "date": "2024-09-13",
        "close": 0.2449,
        "volume": 4907509
      },
      {
        "date": "2024-09-20",
        "close": 0.2393,
        "volume": 2918936
      },
      {
        "date": "2024-09-27",
        "close": 0.2333,
        "volume": 478000
      },
      {
        "date": "2024-10-04",
        "close": 0.2423,
        "volume": 2239838
      },
      {
        "date": "2024-10-11",
        "close": 0.2342,
        "volume": 1917596
      },
      {
        "date": "2024-10-18",
        "close": 0.2328,
        "volume": 2683446
      },
      {
        "date": "2024-10-25",
        "close": 0.2356,
        "volume": 1344316
      },
      {
        "date": "2024-11-01",
        "close": 0.2429,
        "volume": 897242
      },
      {
        "date": "2024-11-08",
        "close": 0.226,
        "volume": 6254113
      },
      {
        "date": "2024-11-15",
        "close": 0.2391,
        "volume": 2932169
      },
      {
        "date": "2024-11-22",
        "close": 0.237,
        "volume": 1391764
      },
      {
        "date": "2024-11-29",
        "close": 0.2281,
        "volume": 795067
      },
      {
        "date": "2024-12-06",
        "close": 0.2241,
        "volume": 2069157
      },
      {
        "date": "2024-12-13",
        "close": 0.2295,
        "volume": 970748
      },
      {
        "date": "2024-12-20",
        "close": 0.2387,
        "volume": 1673817
      },
      {
        "date": "2024-12-27",
        "close": 0.2374,
        "volume": 879643
      },
      {
        "date": "2025-01-03",
        "close": 0.2447,
        "volume": 218835
      },
      {
        "date": "2025-01-10",
        "close": 0.2548,
        "volume": 1487985
      },
      {
        "date": "2025-01-17",
        "close": 0.2378,
        "volume": 2072510
      },
      {
        "date": "2025-01-24",
        "close": 0.2252,
        "volume": 2678896
      },
      {
        "date": "2025-01-31",
        "close": 0.2284,
        "volume": 1722299
      },
      {
        "date": "2025-02-07",
        "close": 0.2352,
        "volume": 3799350
      },
      {
        "date": "2025-02-14",
        "close": 0.2264,
        "volume": 2317693
      },
      {
        "date": "2025-02-21",
        "close": 0.2305,
        "volume": 6424618
      },
      {
        "date": "2025-02-28",
        "close": 0.2488,
        "volume": 9077693
      },
      {
        "date": "2025-03-07",
        "close": 0.2539,
        "volume": 14054408
      },
      {
        "date": "2025-03-14",
        "close": 0.2599,
        "volume": 9531075
      },
      {
        "date": "2025-03-21",
        "close": 0.258,
        "volume": 3319831
      },
      {
        "date": "2025-03-28",
        "close": 0.2629,
        "volume": 4547602
      },
      {
        "date": "2025-04-04",
        "close": 0.2987,
        "volume": 25007552
      },
      {
        "date": "2025-04-11",
        "close": 0.272,
        "volume": 10165280
      },
      {
        "date": "2025-04-18",
        "close": 0.2671,
        "volume": 2350623
      },
      {
        "date": "2025-04-25",
        "close": 0.248,
        "volume": 1732821
      },
      {
        "date": "2025-05-02",
        "close": 0.2332,
        "volume": 4120737
      },
      {
        "date": "2025-05-09",
        "close": 0.2352,
        "volume": 820339
      },
      {
        "date": "2025-05-16",
        "close": 0.217,
        "volume": 2604106
      },
      {
        "date": "2025-05-23",
        "close": 0.2229,
        "volume": 8101394
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "volume": 3994336
      },
      {
        "date": "2025-06-06",
        "close": 0.208,
        "volume": 1106914
      },
      {
        "date": "2025-06-13",
        "close": 0.2041,
        "volume": 17788598
      },
      {
        "date": "2025-06-20",
        "close": 0.2116,
        "volume": 4131508
      },
      {
        "date": "2025-06-27",
        "close": 0.1914,
        "volume": 5168623
      },
      {
        "date": "2025-07-04",
        "close": 0.1868,
        "volume": 1082979
      },
      {
        "date": "2025-07-11",
        "close": 0.1878,
        "volume": 2984805
      },
      {
        "date": "2025-07-18",
        "close": 0.1864,
        "volume": 1933587
      },
      {
        "date": "2025-07-25",
        "close": 0.1807,
        "volume": 6239350
      },
      {
        "date": "2025-08-01",
        "close": 0.1927,
        "volume": 1993051
      },
      {
        "date": "2025-08-08",
        "close": 0.1824,
        "volume": 6852350
      },
      {
        "date": "2025-08-15",
        "close": 0.1785,
        "volume": 3361812
      },
      {
        "date": "2025-08-22",
        "close": 0.1766,
        "volume": 1284337
      },
      {
        "date": "2025-08-29",
        "close": 0.1784,
        "volume": 3600488
      },
      {
        "date": "2025-09-05",
        "close": 0.177,
        "volume": 3063774
      },
      {
        "date": "2025-09-12",
        "close": 0.1716,
        "volume": 1880793
      },
      {
        "date": "2025-09-19",
        "close": 0.1694,
        "volume": 6179979
      },
      {
        "date": "2025-09-26",
        "close": 0.1708,
        "volume": 1881437
      },
      {
        "date": "2025-10-03",
        "close": 0.1645,
        "volume": 3542519
      },
      {
        "date": "2025-10-10",
        "close": 0.1712,
        "volume": 3809732
      },
      {
        "date": "2025-10-17",
        "close": 0.1723,
        "volume": 9626607
      },
      {
        "date": "2025-10-24",
        "close": 0.1677,
        "volume": 11740168
      },
      {
        "date": "2025-10-31",
        "close": 0.1635,
        "volume": 7690134
      },
      {
        "date": "2025-11-07",
        "close": 0.1725,
        "volume": 15805940
      },
      {
        "date": "2025-11-14",
        "close": 0.1664,
        "volume": 17426360
      },
      {
        "date": "2025-11-21",
        "close": 0.1778,
        "volume": 14087434
      },
      {
        "date": "2025-11-28",
        "close": 0.1632,
        "volume": 29974927
      },
      {
        "date": "2025-12-05",
        "close": 0.1614,
        "volume": 6853141
      },
      {
        "date": "2025-12-12",
        "close": 0.1624,
        "volume": 7089596
      },
      {
        "date": "2025-12-19",
        "close": 0.1624,
        "volume": 9570923
      },
      {
        "date": "2025-12-26",
        "close": 0.1589,
        "volume": 1010995
      },
      {
        "date": "2026-01-02",
        "close": 0.162,
        "volume": 2085837
      },
      {
        "date": "2026-01-09",
        "close": 0.1587,
        "volume": 9074662
      },
      {
        "date": "2026-01-16",
        "close": 0.1594,
        "volume": 9322485
      },
      {
        "date": "2026-01-23",
        "close": 0.1585,
        "volume": 12127576
      },
      {
        "date": "2026-01-30",
        "close": 0.1569,
        "volume": 5425668
      },
      {
        "date": "2026-02-06",
        "close": 0.1598,
        "volume": 13195777
      },
      {
        "date": "2026-02-13",
        "close": 0.1607,
        "volume": 9473887
      },
      {
        "date": "2026-02-20",
        "close": 0.1607,
        "volume": 4272820
      },
      {
        "date": "2026-02-27",
        "close": 0.1609,
        "volume": 4266394
      },
      {
        "date": "2026-03-06",
        "close": 0.1678,
        "volume": 12185396
      },
      {
        "date": "2026-03-13",
        "close": 0.1776,
        "volume": 22142957
      },
      {
        "date": "2026-03-20",
        "close": 0.1813,
        "volume": 16684044
      },
      {
        "date": "2026-03-27",
        "close": 0.1899,
        "volume": 8448346
      },
      {
        "date": "2026-04-03",
        "close": 0.1798,
        "volume": 6240251
      },
      {
        "date": "2026-04-10",
        "close": 0.1639,
        "volume": 5343754
      },
      {
        "date": "2026-04-17",
        "close": 0.1499,
        "volume": 5894155
      },
      {
        "date": "2026-04-24",
        "close": 0.1509,
        "volume": 5001234
      },
      {
        "date": "2026-05-01",
        "close": 0.1497,
        "volume": 3864542
      },
      {
        "date": "2026-05-08",
        "close": 0.1405,
        "volume": 3095277
      },
      {
        "date": "2026-05-15",
        "close": 0.1408,
        "volume": 1863486
      },
      {
        "date": "2026-05-22",
        "close": 0.1388,
        "volume": 11256243
      },
      {
        "date": "2026-05-29",
        "close": 0.1349,
        "volume": 5534064
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 749781
      },
      {
        "date": "2026-06-12",
        "close": 0.1407,
        "volume": 5729590
      },
      {
        "date": "2026-06-19",
        "close": 0.1404,
        "volume": 1522682
      },
      {
        "date": "2026-06-26",
        "close": 0.1462,
        "volume": 310752
      },
      {
        "date": "2026-07-03",
        "close": 0.141,
        "volume": 1778542
      },
      {
        "date": "2026-07-10",
        "close": 0.1393,
        "volume": 2836181
      },
      {
        "date": "2026-07-17",
        "close": 0.1423,
        "volume": 5587801
      },
      {
        "date": "2026-07-24",
        "close": 0.1444,
        "volume": 3349342
      },
      {
        "date": "2026-07-31",
        "close": 0.1439,
        "volume": 1613828
      },
      {
        "date": "2026-08-07",
        "close": 0.1312,
        "volume": 3181760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.15307,
      "fair_value": 0.236973,
      "market_activity": -36.949036,
      "market_dynamics": 0.073175,
      "relative_strength": -30.112618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.014701,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": 0.011647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.075575,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.153846,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.229896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026721,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.251275
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.088215
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.351505
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.517647
      }
    ]
  }
}