{
  "ticker": {
    "uuid": "322db7d1-fd40-4d21-8117-4396b78a9ca2",
    "symbol": "UNF",
    "name": "Unifirst Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.984072,
    "boundary_margin": 0.698228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326989,
    "volatility_stability": 0.4975,
    "risk_context": 0.3058,
    "current_regime": {
      "move": 0.216664,
      "interruption": -0.090337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.16759,
        "direction_boundary": 187.970947,
        "core_momentum": -0.100033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241077
      },
      {
        "date": "2023-08-25",
        "close": 170.195162,
        "direction_boundary": 177.996899,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24029
      },
      {
        "date": "2023-09-01",
        "close": 175.655969,
        "direction_boundary": 170.180978,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243749
      },
      {
        "date": "2023-09-08",
        "close": 169.241073,
        "direction_boundary": 176.169251,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2023-09-15",
        "close": 168.986177,
        "direction_boundary": 166.217066,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240552
      },
      {
        "date": "2023-09-22",
        "close": 161.702037,
        "direction_boundary": 166.528681,
        "core_momentum": -0.028984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2023-09-29",
        "close": 159.809925,
        "direction_boundary": 163.821531,
        "core_momentum": -0.024488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224153
      },
      {
        "date": "2023-10-06",
        "close": 154.604167,
        "direction_boundary": 162.682191,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219563
      },
      {
        "date": "2023-10-13",
        "close": 157.319788,
        "direction_boundary": 160.958574,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221237
      },
      {
        "date": "2023-10-20",
        "close": 160.14325,
        "direction_boundary": 161.815513,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220944
      },
      {
        "date": "2023-10-27",
        "close": 157.19234,
        "direction_boundary": 178.340814,
        "core_momentum": -0.118585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214541
      },
      {
        "date": "2023-11-03",
        "close": 166.025464,
        "direction_boundary": 174.854628,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227694
      },
      {
        "date": "2023-11-10",
        "close": 162.525547,
        "direction_boundary": 188.624089,
        "core_momentum": -0.138363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229898
      },
      {
        "date": "2023-11-17",
        "close": 167.476409,
        "direction_boundary": 186.53043,
        "core_momentum": -0.10215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230243
      },
      {
        "date": "2023-11-24",
        "close": 168.201882,
        "direction_boundary": 187.027065,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229225
      },
      {
        "date": "2023-12-01",
        "close": 168.201882,
        "direction_boundary": 189.549194,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2023-12-08",
        "close": 175.284146,
        "direction_boundary": 184.585609,
        "core_momentum": -0.050391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2023-12-15",
        "close": 178.977234,
        "direction_boundary": 180.752268,
        "core_momentum": -0.00982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22489
      },
      {
        "date": "2023-12-22",
        "close": 178.898657,
        "direction_boundary": 185.453719,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21366
      },
      {
        "date": "2023-12-29",
        "close": 179.654955,
        "direction_boundary": 188.243377,
        "core_momentum": -0.045624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187835
      },
      {
        "date": "2024-01-05",
        "close": 158.684897,
        "direction_boundary": 195.861289,
        "core_momentum": -0.18981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25877
      },
      {
        "date": "2024-01-12",
        "close": 166.021962,
        "direction_boundary": 193.900725,
        "core_momentum": -0.143779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262364
      },
      {
        "date": "2024-01-19",
        "close": 162.986951,
        "direction_boundary": 187.170432,
        "core_momentum": -0.129206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263219
      },
      {
        "date": "2024-01-26",
        "close": 168.89982,
        "direction_boundary": 191.637786,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266723
      },
      {
        "date": "2024-02-02",
        "close": 171.070491,
        "direction_boundary": 199.84094,
        "core_momentum": -0.143967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257703
      },
      {
        "date": "2024-02-09",
        "close": 168.114056,
        "direction_boundary": 192.915566,
        "core_momentum": -0.128561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256682
      },
      {
        "date": "2024-02-16",
        "close": 166.463953,
        "direction_boundary": 196.066124,
        "core_momentum": -0.150981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2557
      },
      {
        "date": "2024-02-23",
        "close": 163.998621,
        "direction_boundary": 191.637786,
        "core_momentum": -0.144226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2024-03-01",
        "close": 167.02381,
        "direction_boundary": 194.905392,
        "core_momentum": -0.143052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25348
      },
      {
        "date": "2024-03-08",
        "close": 166.720884,
        "direction_boundary": 185.896607,
        "core_momentum": -0.103153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-03-15",
        "close": 167.350725,
        "direction_boundary": 185.310429,
        "core_momentum": -0.096917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2024-03-22",
        "close": 167.340883,
        "direction_boundary": 186.023613,
        "core_momentum": -0.100432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240285
      },
      {
        "date": "2024-03-29",
        "close": 170.677072,
        "direction_boundary": 172.170271,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240824
      },
      {
        "date": "2024-04-05",
        "close": 161.396759,
        "direction_boundary": 164.305715,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249489
      },
      {
        "date": "2024-04-12",
        "close": 158.818347,
        "direction_boundary": 163.62184,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249585
      },
      {
        "date": "2024-04-19",
        "close": 155.993904,
        "direction_boundary": 166.826281,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249515
      },
      {
        "date": "2024-04-26",
        "close": 161.632949,
        "direction_boundary": 159.909379,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253143
      },
      {
        "date": "2024-05-03",
        "close": 157.066602,
        "direction_boundary": 159.147348,
        "core_momentum": -0.013074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244068
      },
      {
        "date": "2024-05-10",
        "close": 163.561837,
        "direction_boundary": 159.508824,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249356
      },
      {
        "date": "2024-05-17",
        "close": 164.388504,
        "direction_boundary": 164.139631,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245774
      },
      {
        "date": "2024-05-24",
        "close": 159.93041,
        "direction_boundary": 166.83605,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2024-05-31",
        "close": 156.082475,
        "direction_boundary": 172.326585,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250324
      },
      {
        "date": "2024-06-07",
        "close": 151.535811,
        "direction_boundary": 176.46824,
        "core_momentum": -0.141286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2024-06-14",
        "close": 150.401634,
        "direction_boundary": 169.970075,
        "core_momentum": -0.115129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2024-06-21",
        "close": 151.299113,
        "direction_boundary": 162.189892,
        "core_momentum": -0.067148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242059
      },
      {
        "date": "2024-06-28",
        "close": 169.169786,
        "direction_boundary": 151.698879,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292177
      },
      {
        "date": "2024-07-05",
        "close": 165.274137,
        "direction_boundary": 148.371505,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2024-07-12",
        "close": 168.725978,
        "direction_boundary": 153.21577,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2024-07-19",
        "close": 182.750314,
        "direction_boundary": 151.336782,
        "core_momentum": 0.207574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2024-07-26",
        "close": 188.618443,
        "direction_boundary": 153.499575,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2024-08-02",
        "close": 186.517751,
        "direction_boundary": 161.778864,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2024-08-09",
        "close": 181.497789,
        "direction_boundary": 166.055517,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254108
      },
      {
        "date": "2024-08-16",
        "close": 182.010633,
        "direction_boundary": 169.16759,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2024-08-23",
        "close": 184.762244,
        "direction_boundary": 170.195162,
        "core_momentum": 0.08559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2024-08-30",
        "close": 187.079908,
        "direction_boundary": 175.655969,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2024-09-06",
        "close": 179.978979,
        "direction_boundary": 169.241073,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-09-13",
        "close": 186.786484,
        "direction_boundary": 168.986177,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-09-20",
        "close": 185.946661,
        "direction_boundary": 161.702037,
        "core_momentum": 0.149934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263426
      },
      {
        "date": "2024-09-27",
        "close": 190.086494,
        "direction_boundary": 159.809925,
        "core_momentum": 0.189454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2024-10-04",
        "close": 194.384411,
        "direction_boundary": 154.604167,
        "core_momentum": 0.257304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2024-10-11",
        "close": 186.351752,
        "direction_boundary": 157.319788,
        "core_momentum": 0.184541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2024-10-18",
        "close": 191.232605,
        "direction_boundary": 160.14325,
        "core_momentum": 0.194135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2024-10-25",
        "close": 184.770909,
        "direction_boundary": 157.19234,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259591
      },
      {
        "date": "2024-11-01",
        "close": 177.726277,
        "direction_boundary": 166.025464,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26262
      },
      {
        "date": "2024-11-08",
        "close": 198.326638,
        "direction_boundary": 162.525547,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296746
      },
      {
        "date": "2024-11-15",
        "close": 193.673031,
        "direction_boundary": 167.476409,
        "core_momentum": 0.15642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2024-11-22",
        "close": 197.832625,
        "direction_boundary": 168.201882,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296485
      },
      {
        "date": "2024-11-29",
        "close": 198.464962,
        "direction_boundary": 168.201882,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2024-12-06",
        "close": 194.483213,
        "direction_boundary": 175.284146,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290691
      },
      {
        "date": "2024-12-13",
        "close": 188.108986,
        "direction_boundary": 178.977234,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2024-12-20",
        "close": 177.300514,
        "direction_boundary": 178.898657,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310479
      },
      {
        "date": "2024-12-27",
        "close": 171.025266,
        "direction_boundary": 179.654955,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275664
      },
      {
        "date": "2025-01-03",
        "close": 169.530687,
        "direction_boundary": 158.684897,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273895
      },
      {
        "date": "2025-01-10",
        "close": 218.445952,
        "direction_boundary": 166.021962,
        "core_momentum": 0.315765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444536
      },
      {
        "date": "2025-01-17",
        "close": 220.187977,
        "direction_boundary": 162.986951,
        "core_momentum": 0.350955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432952
      },
      {
        "date": "2025-01-24",
        "close": 218.030242,
        "direction_boundary": 168.89982,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432088
      },
      {
        "date": "2025-01-31",
        "close": 212.131112,
        "direction_boundary": 171.070491,
        "core_momentum": 0.240022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2025-02-07",
        "close": 217.149332,
        "direction_boundary": 168.114056,
        "core_momentum": 0.291679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2025-02-14",
        "close": 210.84439,
        "direction_boundary": 166.463953,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2025-02-21",
        "close": 208.142272,
        "direction_boundary": 163.998621,
        "core_momentum": 0.269171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435528
      },
      {
        "date": "2025-02-28",
        "close": 212.724985,
        "direction_boundary": 167.02381,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436056
      },
      {
        "date": "2025-03-07",
        "close": 207.736459,
        "direction_boundary": 166.720884,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433547
      },
      {
        "date": "2025-03-14",
        "close": 202.759429,
        "direction_boundary": 167.350725,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432952
      },
      {
        "date": "2025-03-21",
        "close": 195.53183,
        "direction_boundary": 167.340883,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436309
      },
      {
        "date": "2025-03-28",
        "close": 172.411446,
        "direction_boundary": 170.677072,
        "core_momentum": 0.010162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469604
      },
      {
        "date": "2025-04-04",
        "close": 162.011238,
        "direction_boundary": 161.396759,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474816
      },
      {
        "date": "2025-04-11",
        "close": 172.659306,
        "direction_boundary": 158.818347,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481765
      },
      {
        "date": "2025-04-18",
        "close": 170.408737,
        "direction_boundary": 155.993904,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480135
      },
      {
        "date": "2025-04-25",
        "close": 175.871572,
        "direction_boundary": 161.632949,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480618
      },
      {
        "date": "2025-05-02",
        "close": 178.409659,
        "direction_boundary": 157.066602,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478088
      },
      {
        "date": "2025-05-09",
        "close": 182.474563,
        "direction_boundary": 163.561837,
        "core_momentum": 0.11563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452764
      },
      {
        "date": "2025-05-16",
        "close": 185.716573,
        "direction_boundary": 164.388504,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452644
      },
      {
        "date": "2025-05-23",
        "close": 181.879699,
        "direction_boundary": 159.93041,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452158
      },
      {
        "date": "2025-05-30",
        "close": 186.945959,
        "direction_boundary": 156.082475,
        "core_momentum": 0.197738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454097
      },
      {
        "date": "2025-06-06",
        "close": 186.8369,
        "direction_boundary": 151.535811,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45336
      },
      {
        "date": "2025-06-13",
        "close": 183.21141,
        "direction_boundary": 150.401634,
        "core_momentum": 0.218148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451832
      },
      {
        "date": "2025-06-20",
        "close": 182.347252,
        "direction_boundary": 151.299113,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444057
      },
      {
        "date": "2025-06-27",
        "close": 185.068853,
        "direction_boundary": 169.169786,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441146
      },
      {
        "date": "2025-07-04",
        "close": 173.8348,
        "direction_boundary": 165.274137,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450255
      },
      {
        "date": "2025-07-11",
        "close": 173.119635,
        "direction_boundary": 168.725978,
        "core_momentum": 0.02604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264806
      },
      {
        "date": "2025-07-18",
        "close": 174.242047,
        "direction_boundary": 182.750314,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264626
      },
      {
        "date": "2025-07-25",
        "close": 172.235611,
        "direction_boundary": 188.618443,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2025-08-01",
        "close": 168.838577,
        "direction_boundary": 186.517751,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2025-08-08",
        "close": 170.984072,
        "direction_boundary": 181.497789,
        "core_momentum": -0.057928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2616
      },
      {
        "date": "2025-08-15",
        "close": 172.464067,
        "direction_boundary": 182.010633,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2025-08-22",
        "close": 177.907268,
        "direction_boundary": 184.762244,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2025-08-29",
        "close": 176.625931,
        "direction_boundary": 187.079908,
        "core_momentum": -0.05588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263315
      },
      {
        "date": "2025-09-05",
        "close": 176.923916,
        "direction_boundary": 179.978979,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2025-09-12",
        "close": 170.753425,
        "direction_boundary": 186.786484,
        "core_momentum": -0.085836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264478
      },
      {
        "date": "2025-09-19",
        "close": 167.648274,
        "direction_boundary": 185.946661,
        "core_momentum": -0.098407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2025-09-26",
        "close": 167.956799,
        "direction_boundary": 190.086494,
        "core_momentum": -0.116419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-10-03",
        "close": 168.106085,
        "direction_boundary": 194.384411,
        "core_momentum": -0.135187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2025-10-10",
        "close": 156.700628,
        "direction_boundary": 186.351752,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2025-10-17",
        "close": 167.489036,
        "direction_boundary": 191.232605,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202781
      },
      {
        "date": "2025-10-24",
        "close": 160.68159,
        "direction_boundary": 184.770909,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2025-10-31",
        "close": 153.615382,
        "direction_boundary": 177.726277,
        "core_momentum": -0.135663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2025-11-07",
        "close": 150.619708,
        "direction_boundary": 198.326638,
        "core_momentum": -0.240547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2025-11-14",
        "close": 160.43278,
        "direction_boundary": 193.673031,
        "core_momentum": -0.171631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227354
      },
      {
        "date": "2025-11-21",
        "close": 162.273975,
        "direction_boundary": 197.832625,
        "core_momentum": -0.179741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2025-11-28",
        "close": 171.728761,
        "direction_boundary": 198.464962,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2025-12-05",
        "close": 180.720759,
        "direction_boundary": 194.483213,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250508
      },
      {
        "date": "2025-12-12",
        "close": 178.855911,
        "direction_boundary": 188.108986,
        "core_momentum": -0.04919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249483
      },
      {
        "date": "2025-12-19",
        "close": 169.691228,
        "direction_boundary": 177.300514,
        "core_momentum": -0.042917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259571
      },
      {
        "date": "2025-12-26",
        "close": 197.035689,
        "direction_boundary": 171.025266,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2026-01-02",
        "close": 193.076626,
        "direction_boundary": 169.530687,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322665
      },
      {
        "date": "2026-01-09",
        "close": 202.739931,
        "direction_boundary": 218.445952,
        "core_momentum": -0.071899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328295
      },
      {
        "date": "2026-01-16",
        "close": 209.222024,
        "direction_boundary": 220.187977,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330181
      },
      {
        "date": "2026-01-23",
        "close": 207.417011,
        "direction_boundary": 218.030242,
        "core_momentum": -0.048678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329876
      },
      {
        "date": "2026-01-30",
        "close": 214.407699,
        "direction_boundary": 212.131112,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329376
      },
      {
        "date": "2026-02-06",
        "close": 200.795303,
        "direction_boundary": 217.149332,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345223
      },
      {
        "date": "2026-02-13",
        "close": 238.6607,
        "direction_boundary": 210.84439,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2026-02-20",
        "close": 237.244612,
        "direction_boundary": 208.142272,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4153
      },
      {
        "date": "2026-02-27",
        "close": 234.173097,
        "direction_boundary": 212.724985,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2026-03-06",
        "close": 258.82001,
        "direction_boundary": 207.736459,
        "core_momentum": 0.245906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433559
      },
      {
        "date": "2026-03-13",
        "close": 272.940915,
        "direction_boundary": 202.759429,
        "core_momentum": 0.346132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430472
      },
      {
        "date": "2026-03-20",
        "close": 260.407863,
        "direction_boundary": 195.53183,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4371
      },
      {
        "date": "2026-03-27",
        "close": 248.284257,
        "direction_boundary": 172.411446,
        "core_momentum": 0.440068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445827
      },
      {
        "date": "2026-04-03",
        "close": 255.844034,
        "direction_boundary": 162.011238,
        "core_momentum": 0.579175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445807
      },
      {
        "date": "2026-04-10",
        "close": 255.873994,
        "direction_boundary": 172.659306,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428886
      },
      {
        "date": "2026-04-17",
        "close": 262.774662,
        "direction_boundary": 170.408737,
        "core_momentum": 0.542026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42354
      },
      {
        "date": "2026-04-24",
        "close": 259.878579,
        "direction_boundary": 175.871572,
        "core_momentum": 0.477661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417145
      },
      {
        "date": "2026-05-01",
        "close": 251.759558,
        "direction_boundary": 178.409659,
        "core_momentum": 0.411132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2026-05-08",
        "close": 252.069139,
        "direction_boundary": 182.474563,
        "core_momentum": 0.381393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410598
      },
      {
        "date": "2026-05-15",
        "close": 260.737417,
        "direction_boundary": 185.716573,
        "core_momentum": 0.403953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406406
      },
      {
        "date": "2026-05-22",
        "close": 265.111502,
        "direction_boundary": 181.879699,
        "core_momentum": 0.45762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406283
      },
      {
        "date": "2026-05-29",
        "close": 265.06157,
        "direction_boundary": 186.945959,
        "core_momentum": 0.417851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403354
      },
      {
        "date": "2026-06-05",
        "close": 269.92,
        "direction_boundary": 186.8369,
        "core_momentum": 0.444683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400321
      },
      {
        "date": "2026-06-12",
        "close": 264.83,
        "direction_boundary": 183.21141,
        "core_momentum": 0.445489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401616
      },
      {
        "date": "2026-06-19",
        "close": 261.0,
        "direction_boundary": 182.347252,
        "core_momentum": 0.431335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392146
      },
      {
        "date": "2026-06-26",
        "close": 266.07,
        "direction_boundary": 185.068853,
        "core_momentum": 0.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2026-07-03",
        "close": 273.56,
        "direction_boundary": 173.8348,
        "core_momentum": 0.573678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2026-07-10",
        "close": 271.78,
        "direction_boundary": 173.119635,
        "core_momentum": 0.569897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336987
      },
      {
        "date": "2026-07-17",
        "close": 291.44,
        "direction_boundary": 174.242047,
        "core_momentum": 0.672616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2026-07-24",
        "close": 294.34,
        "direction_boundary": 172.235611,
        "core_momentum": 0.708938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344332
      },
      {
        "date": "2026-07-31",
        "close": 292.98,
        "direction_boundary": 168.838577,
        "core_momentum": 0.735267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2026-08-07",
        "close": 290.37,
        "direction_boundary": 170.984072,
        "core_momentum": 0.698228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.16759,
        "volume": 350612
      },
      {
        "date": "2023-08-25",
        "close": 170.195162,
        "volume": 530800
      },
      {
        "date": "2023-09-01",
        "close": 175.655969,
        "volume": 345557
      },
      {
        "date": "2023-09-08",
        "close": 169.241073,
        "volume": 226948
      },
      {
        "date": "2023-09-15",
        "close": 168.986177,
        "volume": 502709
      },
      {
        "date": "2023-09-22",
        "close": 161.702037,
        "volume": 206164
      },
      {
        "date": "2023-09-29",
        "close": 159.809925,
        "volume": 402313
      },
      {
        "date": "2023-10-06",
        "close": 154.604167,
        "volume": 300995
      },
      {
        "date": "2023-10-13",
        "close": 157.319788,
        "volume": 283298
      },
      {
        "date": "2023-10-20",
        "close": 160.14325,
        "volume": 442699
      },
      {
        "date": "2023-10-27",
        "close": 157.19234,
        "volume": 299601
      },
      {
        "date": "2023-11-03",
        "close": 166.025464,
        "volume": 238420
      },
      {
        "date": "2023-11-10",
        "close": 162.525547,
        "volume": 265692
      },
      {
        "date": "2023-11-17",
        "close": 167.476409,
        "volume": 262961
      },
      {
        "date": "2023-11-24",
        "close": 168.201882,
        "volume": 161611
      },
      {
        "date": "2023-12-01",
        "close": 168.201882,
        "volume": 356725
      },
      {
        "date": "2023-12-08",
        "close": 175.284146,
        "volume": 375600
      },
      {
        "date": "2023-12-15",
        "close": 178.977234,
        "volume": 508677
      },
      {
        "date": "2023-12-22",
        "close": 178.898657,
        "volume": 379652
      },
      {
        "date": "2023-12-29",
        "close": 179.654955,
        "volume": 225561
      },
      {
        "date": "2024-01-05",
        "close": 158.684897,
        "volume": 712912
      },
      {
        "date": "2024-01-12",
        "close": 166.021962,
        "volume": 560923
      },
      {
        "date": "2024-01-19",
        "close": 162.986951,
        "volume": 253389
      },
      {
        "date": "2024-01-26",
        "close": 168.89982,
        "volume": 268665
      },
      {
        "date": "2024-02-02",
        "close": 171.070491,
        "volume": 310202
      },
      {
        "date": "2024-02-09",
        "close": 168.114056,
        "volume": 335085
      },
      {
        "date": "2024-02-16",
        "close": 166.463953,
        "volume": 478069
      },
      {
        "date": "2024-02-23",
        "close": 163.998621,
        "volume": 385680
      },
      {
        "date": "2024-03-01",
        "close": 167.02381,
        "volume": 327789
      },
      {
        "date": "2024-03-08",
        "close": 166.720884,
        "volume": 267953
      },
      {
        "date": "2024-03-15",
        "close": 167.350725,
        "volume": 432308
      },
      {
        "date": "2024-03-22",
        "close": 167.340883,
        "volume": 267398
      },
      {
        "date": "2024-03-29",
        "close": 170.677072,
        "volume": 597378
      },
      {
        "date": "2024-04-05",
        "close": 161.396759,
        "volume": 565631
      },
      {
        "date": "2024-04-12",
        "close": 158.818347,
        "volume": 387168
      },
      {
        "date": "2024-04-19",
        "close": 155.993904,
        "volume": 457736
      },
      {
        "date": "2024-04-26",
        "close": 161.632949,
        "volume": 412845
      },
      {
        "date": "2024-05-03",
        "close": 157.066602,
        "volume": 328901
      },
      {
        "date": "2024-05-10",
        "close": 163.561837,
        "volume": 252037
      },
      {
        "date": "2024-05-17",
        "close": 164.388504,
        "volume": 250198
      },
      {
        "date": "2024-05-24",
        "close": 159.93041,
        "volume": 263389
      },
      {
        "date": "2024-05-31",
        "close": 156.082475,
        "volume": 403456
      },
      {
        "date": "2024-06-07",
        "close": 151.535811,
        "volume": 508455
      },
      {
        "date": "2024-06-14",
        "close": 150.401634,
        "volume": 492802
      },
      {
        "date": "2024-06-21",
        "close": 151.299113,
        "volume": 600826
      },
      {
        "date": "2024-06-28",
        "close": 169.169786,
        "volume": 815160
      },
      {
        "date": "2024-07-05",
        "close": 165.274137,
        "volume": 344920
      },
      {
        "date": "2024-07-12",
        "close": 168.725978,
        "volume": 415041
      },
      {
        "date": "2024-07-19",
        "close": 182.750314,
        "volume": 654148
      },
      {
        "date": "2024-07-26",
        "close": 188.618443,
        "volume": 558501
      },
      {
        "date": "2024-08-02",
        "close": 186.517751,
        "volume": 509892
      },
      {
        "date": "2024-08-09",
        "close": 181.497789,
        "volume": 261251
      },
      {
        "date": "2024-08-16",
        "close": 182.010633,
        "volume": 209874
      },
      {
        "date": "2024-08-23",
        "close": 184.762244,
        "volume": 186240
      },
      {
        "date": "2024-08-30",
        "close": 187.079908,
        "volume": 309818
      },
      {
        "date": "2024-09-06",
        "close": 179.978979,
        "volume": 197354
      },
      {
        "date": "2024-09-13",
        "close": 186.786484,
        "volume": 332203
      },
      {
        "date": "2024-09-20",
        "close": 185.946661,
        "volume": 448959
      },
      {
        "date": "2024-09-27",
        "close": 190.086494,
        "volume": 377199
      },
      {
        "date": "2024-10-04",
        "close": 194.384411,
        "volume": 919936
      },
      {
        "date": "2024-10-11",
        "close": 186.351752,
        "volume": 431741
      },
      {
        "date": "2024-10-18",
        "close": 191.232605,
        "volume": 214267
      },
      {
        "date": "2024-10-25",
        "close": 184.770909,
        "volume": 408979
      },
      {
        "date": "2024-11-01",
        "close": 177.726277,
        "volume": 297558
      },
      {
        "date": "2024-11-08",
        "close": 198.326638,
        "volume": 442094
      },
      {
        "date": "2024-11-15",
        "close": 193.673031,
        "volume": 265321
      },
      {
        "date": "2024-11-22",
        "close": 197.832625,
        "volume": 334136
      },
      {
        "date": "2024-11-29",
        "close": 198.464962,
        "volume": 340237
      },
      {
        "date": "2024-12-06",
        "close": 194.483213,
        "volume": 296124
      },
      {
        "date": "2024-12-13",
        "close": 188.108986,
        "volume": 366018
      },
      {
        "date": "2024-12-20",
        "close": 177.300514,
        "volume": 566944
      },
      {
        "date": "2024-12-27",
        "close": 171.025266,
        "volume": 265501
      },
      {
        "date": "2025-01-03",
        "close": 169.530687,
        "volume": 216742
      },
      {
        "date": "2025-01-10",
        "close": 218.445952,
        "volume": 2247603
      },
      {
        "date": "2025-01-17",
        "close": 220.187977,
        "volume": 827088
      },
      {
        "date": "2025-01-24",
        "close": 218.030242,
        "volume": 567060
      },
      {
        "date": "2025-01-31",
        "close": 212.131112,
        "volume": 445426
      },
      {
        "date": "2025-02-07",
        "close": 217.149332,
        "volume": 373761
      },
      {
        "date": "2025-02-14",
        "close": 210.84439,
        "volume": 350077
      },
      {
        "date": "2025-02-21",
        "close": 208.142272,
        "volume": 332868
      },
      {
        "date": "2025-02-28",
        "close": 212.724985,
        "volume": 425273
      },
      {
        "date": "2025-03-07",
        "close": 207.736459,
        "volume": 401314
      },
      {
        "date": "2025-03-14",
        "close": 202.759429,
        "volume": 334319
      },
      {
        "date": "2025-03-21",
        "close": 195.53183,
        "volume": 624213
      },
      {
        "date": "2025-03-28",
        "close": 172.411446,
        "volume": 1427221
      },
      {
        "date": "2025-04-04",
        "close": 162.011238,
        "volume": 1190314
      },
      {
        "date": "2025-04-11",
        "close": 172.659306,
        "volume": 1007625
      },
      {
        "date": "2025-04-18",
        "close": 170.408737,
        "volume": 433283
      },
      {
        "date": "2025-04-25",
        "close": 175.871572,
        "volume": 535536
      },
      {
        "date": "2025-05-02",
        "close": 178.409659,
        "volume": 552450
      },
      {
        "date": "2025-05-09",
        "close": 182.474563,
        "volume": 441076
      },
      {
        "date": "2025-05-16",
        "close": 185.716573,
        "volume": 428766
      },
      {
        "date": "2025-05-23",
        "close": 181.879699,
        "volume": 268384
      },
      {
        "date": "2025-05-30",
        "close": 186.945959,
        "volume": 423244
      },
      {
        "date": "2025-06-06",
        "close": 186.8369,
        "volume": 620717
      },
      {
        "date": "2025-06-13",
        "close": 183.21141,
        "volume": 530529
      },
      {
        "date": "2025-06-20",
        "close": 182.347252,
        "volume": 647975
      },
      {
        "date": "2025-06-27",
        "close": 185.068853,
        "volume": 612829
      },
      {
        "date": "2025-07-04",
        "close": 173.8348,
        "volume": 883542
      },
      {
        "date": "2025-07-11",
        "close": 173.119635,
        "volume": 870889
      },
      {
        "date": "2025-07-18",
        "close": 174.242047,
        "volume": 643395
      },
      {
        "date": "2025-07-25",
        "close": 172.235611,
        "volume": 463436
      },
      {
        "date": "2025-08-01",
        "close": 168.838577,
        "volume": 712632
      },
      {
        "date": "2025-08-08",
        "close": 170.984072,
        "volume": 381974
      },
      {
        "date": "2025-08-15",
        "close": 172.464067,
        "volume": 431054
      },
      {
        "date": "2025-08-22",
        "close": 177.907268,
        "volume": 326525
      },
      {
        "date": "2025-08-29",
        "close": 176.625931,
        "volume": 469131
      },
      {
        "date": "2025-09-05",
        "close": 176.923916,
        "volume": 310982
      },
      {
        "date": "2025-09-12",
        "close": 170.753425,
        "volume": 481451
      },
      {
        "date": "2025-09-19",
        "close": 167.648274,
        "volume": 903563
      },
      {
        "date": "2025-09-26",
        "close": 167.956799,
        "volume": 566286
      },
      {
        "date": "2025-10-03",
        "close": 168.106085,
        "volume": 477748
      },
      {
        "date": "2025-10-10",
        "close": 156.700628,
        "volume": 453732
      },
      {
        "date": "2025-10-17",
        "close": 167.489036,
        "volume": 860656
      },
      {
        "date": "2025-10-24",
        "close": 160.68159,
        "volume": 1199196
      },
      {
        "date": "2025-10-31",
        "close": 153.615382,
        "volume": 800361
      },
      {
        "date": "2025-11-07",
        "close": 150.619708,
        "volume": 575495
      },
      {
        "date": "2025-11-14",
        "close": 160.43278,
        "volume": 865718
      },
      {
        "date": "2025-11-21",
        "close": 162.273975,
        "volume": 943870
      },
      {
        "date": "2025-11-28",
        "close": 171.728761,
        "volume": 713321
      },
      {
        "date": "2025-12-05",
        "close": 180.720759,
        "volume": 1045703
      },
      {
        "date": "2025-12-12",
        "close": 178.855911,
        "volume": 1161704
      },
      {
        "date": "2025-12-19",
        "close": 169.691228,
        "volume": 1467747
      },
      {
        "date": "2025-12-26",
        "close": 197.035689,
        "volume": 2073264
      },
      {
        "date": "2026-01-02",
        "close": 193.076626,
        "volume": 622024
      },
      {
        "date": "2026-01-09",
        "close": 202.739931,
        "volume": 1253041
      },
      {
        "date": "2026-01-16",
        "close": 209.222024,
        "volume": 892341
      },
      {
        "date": "2026-01-23",
        "close": 207.417011,
        "volume": 718891
      },
      {
        "date": "2026-01-30",
        "close": 214.407699,
        "volume": 895121
      },
      {
        "date": "2026-02-06",
        "close": 200.795303,
        "volume": 754579
      },
      {
        "date": "2026-02-13",
        "close": 238.6607,
        "volume": 1738803
      },
      {
        "date": "2026-02-20",
        "close": 237.244612,
        "volume": 592835
      },
      {
        "date": "2026-02-27",
        "close": 234.173097,
        "volume": 540708
      },
      {
        "date": "2026-03-06",
        "close": 258.82001,
        "volume": 1561218
      },
      {
        "date": "2026-03-13",
        "close": 272.940915,
        "volume": 4562915
      },
      {
        "date": "2026-03-20",
        "close": 260.407863,
        "volume": 2595227
      },
      {
        "date": "2026-03-27",
        "close": 248.284257,
        "volume": 2026798
      },
      {
        "date": "2026-04-03",
        "close": 255.844034,
        "volume": 1083125
      },
      {
        "date": "2026-04-10",
        "close": 255.873994,
        "volume": 1276045
      },
      {
        "date": "2026-04-17",
        "close": 262.774662,
        "volume": 969599
      },
      {
        "date": "2026-04-24",
        "close": 259.878579,
        "volume": 1007564
      },
      {
        "date": "2026-05-01",
        "close": 251.759558,
        "volume": 857971
      },
      {
        "date": "2026-05-08",
        "close": 252.069139,
        "volume": 1083825
      },
      {
        "date": "2026-05-15",
        "close": 260.737417,
        "volume": 1133509
      },
      {
        "date": "2026-05-22",
        "close": 265.111502,
        "volume": 1117915
      },
      {
        "date": "2026-05-29",
        "close": 265.06157,
        "volume": 620660
      },
      {
        "date": "2026-06-05",
        "close": 269.92,
        "volume": 1067990
      },
      {
        "date": "2026-06-12",
        "close": 264.83,
        "volume": 2166833
      },
      {
        "date": "2026-06-19",
        "close": 261.0,
        "volume": 730136
      },
      {
        "date": "2026-06-26",
        "close": 266.07,
        "volume": 1143467
      },
      {
        "date": "2026-07-03",
        "close": 273.56,
        "volume": 789619
      },
      {
        "date": "2026-07-10",
        "close": 271.78,
        "volume": 573438
      },
      {
        "date": "2026-07-17",
        "close": 291.44,
        "volume": 736721
      },
      {
        "date": "2026-07-24",
        "close": 294.34,
        "volume": 846851
      },
      {
        "date": "2026-07-31",
        "close": 292.98,
        "volume": 810532
      },
      {
        "date": "2026-08-07",
        "close": 290.37,
        "volume": 661689
      }
    ],
    "sharemaestro_context": {
      "trend": 256.259132,
      "fair_value": 191.693315,
      "market_activity": 94.499046,
      "market_dynamics": 0.605432,
      "relative_strength": 18.074334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016294,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.005054
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.053969
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.111954
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.035393
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.02117
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.026118
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.020093
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023069
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216664
      }
    ]
  }
}