{
  "ticker": {
    "uuid": "322e703c-d2f9-45e6-a681-4ef733f406c9",
    "symbol": "8563",
    "name": "The Daito Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1049.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.200012,
    "boundary_margin": 0.479131,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256879,
    "volatility_stability": 0.8623,
    "risk_context": 0.3893,
    "current_regime": {
      "move": 0.479131,
      "interruption": -0.182379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.511169,
        "direction_boundary": 544.146484,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157062
      },
      {
        "date": "2023-08-25",
        "close": 588.05365,
        "direction_boundary": 546.685181,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157114
      },
      {
        "date": "2023-09-01",
        "close": 617.279236,
        "direction_boundary": 529.76001,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171905
      },
      {
        "date": "2023-09-08",
        "close": 627.021057,
        "direction_boundary": 529.76001,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173258
      },
      {
        "date": "2023-09-15",
        "close": 658.903503,
        "direction_boundary": 529.76001,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2023-09-22",
        "close": 683.700928,
        "direction_boundary": 529.76001,
        "core_momentum": 0.290586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2023-09-29",
        "close": 653.589783,
        "direction_boundary": 514.527283,
        "core_momentum": 0.270272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2023-10-06",
        "close": 656.246643,
        "direction_boundary": 525.528687,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2023-10-13",
        "close": 663.331604,
        "direction_boundary": 512.834717,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2023-10-20",
        "close": 670.416626,
        "direction_boundary": 517.06604,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2023-10-27",
        "close": 688.129028,
        "direction_boundary": 511.142242,
        "core_momentum": 0.346257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2023-11-03",
        "close": 704.070313,
        "direction_boundary": 509.449707,
        "core_momentum": 0.382021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2023-11-10",
        "close": 699.642151,
        "direction_boundary": 518.758606,
        "core_momentum": 0.348685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2023-11-17",
        "close": 690.785889,
        "direction_boundary": 508.603485,
        "core_momentum": 0.358201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2023-11-24",
        "close": 690.785889,
        "direction_boundary": 543.300232,
        "core_momentum": 0.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2023-12-01",
        "close": 679.272888,
        "direction_boundary": 527.221191,
        "core_momentum": 0.288402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2023-12-08",
        "close": 683.700928,
        "direction_boundary": 520.451111,
        "core_momentum": 0.31367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2023-12-15",
        "close": 681.929688,
        "direction_boundary": 532.298828,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2023-12-22",
        "close": 655.361023,
        "direction_boundary": 560.225403,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160144
      },
      {
        "date": "2023-12-29",
        "close": 655.361023,
        "direction_boundary": 576.304443,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160384
      },
      {
        "date": "2024-01-05",
        "close": 674.844727,
        "direction_boundary": 568.688049,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2024-01-12",
        "close": 670.416626,
        "direction_boundary": 616.924988,
        "core_momentum": 0.086707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160182
      },
      {
        "date": "2024-01-19",
        "close": 662.446045,
        "direction_boundary": 609.308594,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159901
      },
      {
        "date": "2024-01-26",
        "close": 673.073486,
        "direction_boundary": 641.466553,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160003
      },
      {
        "date": "2024-02-02",
        "close": 657.132202,
        "direction_boundary": 634.696411,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2024-02-09",
        "close": 654.475403,
        "direction_boundary": 611.847351,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163886
      },
      {
        "date": "2024-02-16",
        "close": 643.8479,
        "direction_boundary": 613.539917,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166415
      },
      {
        "date": "2024-02-23",
        "close": 661.560364,
        "direction_boundary": 616.924988,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169546
      },
      {
        "date": "2024-03-01",
        "close": 686.357849,
        "direction_boundary": 618.617493,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2024-03-08",
        "close": 704.955872,
        "direction_boundary": 620.310059,
        "core_momentum": 0.136457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2024-03-15",
        "close": 704.955872,
        "direction_boundary": 566.995544,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2024-03-22",
        "close": 725.325195,
        "direction_boundary": 557.686584,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2024-03-29",
        "close": 711.224121,
        "direction_boundary": 567.684326,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2024-04-05",
        "close": 667.060181,
        "direction_boundary": 565.913147,
        "core_momentum": 0.178732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2024-04-12",
        "close": 676.261047,
        "direction_boundary": 563.256226,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2024-04-19",
        "close": 651.418762,
        "direction_boundary": 579.197388,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174028
      },
      {
        "date": "2024-04-26",
        "close": 656.93927,
        "direction_boundary": 577.426147,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170194
      },
      {
        "date": "2024-05-03",
        "close": 649.578613,
        "direction_boundary": 573.883728,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166846
      },
      {
        "date": "2024-05-10",
        "close": 645.898254,
        "direction_boundary": 572.998108,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166824
      },
      {
        "date": "2024-05-17",
        "close": 672.580688,
        "direction_boundary": 559.713745,
        "core_momentum": 0.201651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17669
      },
      {
        "date": "2024-05-24",
        "close": 660.619629,
        "direction_boundary": 549.086304,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178227
      },
      {
        "date": "2024-05-31",
        "close": 670.74054,
        "direction_boundary": 553.514343,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178335
      },
      {
        "date": "2024-06-07",
        "close": 690.062256,
        "direction_boundary": 553.514343,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182586
      },
      {
        "date": "2024-06-14",
        "close": 685.461853,
        "direction_boundary": 553.514343,
        "core_momentum": 0.238381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182806
      },
      {
        "date": "2024-06-21",
        "close": 693.742615,
        "direction_boundary": 553.514343,
        "core_momentum": 0.253342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174071
      },
      {
        "date": "2024-06-28",
        "close": 708.463867,
        "direction_boundary": 556.171265,
        "core_momentum": 0.273823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175969
      },
      {
        "date": "2024-07-05",
        "close": 733.306152,
        "direction_boundary": 572.112427,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2024-07-12",
        "close": 703.863464,
        "direction_boundary": 566.798706,
        "core_momentum": 0.241823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2024-07-19",
        "close": 710.304077,
        "direction_boundary": 580.968689,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2024-07-26",
        "close": 682.701599,
        "direction_boundary": 589.824951,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2024-08-02",
        "close": 661.539734,
        "direction_boundary": 588.939331,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196744
      },
      {
        "date": "2024-08-09",
        "close": 634.8573,
        "direction_boundary": 582.739929,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204933
      },
      {
        "date": "2024-08-16",
        "close": 662.459778,
        "direction_boundary": 584.511169,
        "core_momentum": 0.133357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212351
      },
      {
        "date": "2024-08-23",
        "close": 657.859375,
        "direction_boundary": 588.05365,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20923
      },
      {
        "date": "2024-08-30",
        "close": 657.859375,
        "direction_boundary": 617.279236,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202319
      },
      {
        "date": "2024-09-06",
        "close": 620.135986,
        "direction_boundary": 627.021057,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21296
      },
      {
        "date": "2024-09-13",
        "close": 604.494568,
        "direction_boundary": 658.903503,
        "core_momentum": -0.082575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2024-09-20",
        "close": 641.297852,
        "direction_boundary": 683.700928,
        "core_momentum": -0.06202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-09-27",
        "close": 639.457703,
        "direction_boundary": 653.589783,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-10-04",
        "close": 643.138,
        "direction_boundary": 656.246643,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210414
      },
      {
        "date": "2024-10-11",
        "close": 646.818359,
        "direction_boundary": 663.331604,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2024-10-18",
        "close": 643.138,
        "direction_boundary": 670.416626,
        "core_momentum": -0.040689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2024-10-25",
        "close": 640.377747,
        "direction_boundary": 688.129028,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2024-11-01",
        "close": 641.297852,
        "direction_boundary": 704.070313,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-11-08",
        "close": 655.09906,
        "direction_boundary": 699.642151,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204454
      },
      {
        "date": "2024-11-15",
        "close": 657.859375,
        "direction_boundary": 690.785889,
        "core_momentum": -0.047665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196309
      },
      {
        "date": "2024-11-22",
        "close": 646.818359,
        "direction_boundary": 690.785889,
        "core_momentum": -0.063649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2024-11-29",
        "close": 642.217957,
        "direction_boundary": 679.272888,
        "core_momentum": -0.054551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2024-12-06",
        "close": 657.859375,
        "direction_boundary": 683.700928,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193683
      },
      {
        "date": "2024-12-13",
        "close": 669.820435,
        "direction_boundary": 681.929688,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195467
      },
      {
        "date": "2024-12-20",
        "close": 660.619629,
        "direction_boundary": 655.361023,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195342
      },
      {
        "date": "2024-12-27",
        "close": 674.420837,
        "direction_boundary": 655.361023,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195267
      },
      {
        "date": "2025-01-03",
        "close": 675.340942,
        "direction_boundary": 674.844727,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188208
      },
      {
        "date": "2025-01-10",
        "close": 667.980286,
        "direction_boundary": 670.416626,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180596
      },
      {
        "date": "2025-01-17",
        "close": 661.539734,
        "direction_boundary": 662.446045,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180162
      },
      {
        "date": "2025-01-24",
        "close": 683.621704,
        "direction_boundary": 673.073486,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2025-01-31",
        "close": 673.500793,
        "direction_boundary": 657.132202,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-02-07",
        "close": 692.82251,
        "direction_boundary": 654.475403,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2025-02-14",
        "close": 684.541748,
        "direction_boundary": 643.8479,
        "core_momentum": 0.063204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2025-02-21",
        "close": 682.701599,
        "direction_boundary": 661.560364,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2025-02-28",
        "close": 674.420837,
        "direction_boundary": 686.357849,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159274
      },
      {
        "date": "2025-03-07",
        "close": 676.261047,
        "direction_boundary": 704.955872,
        "core_momentum": -0.040704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133711
      },
      {
        "date": "2025-03-14",
        "close": 682.701599,
        "direction_boundary": 704.955872,
        "core_momentum": -0.031568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127248
      },
      {
        "date": "2025-03-21",
        "close": 689.142151,
        "direction_boundary": 725.325195,
        "core_momentum": -0.049885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100612
      },
      {
        "date": "2025-03-28",
        "close": 693.824402,
        "direction_boundary": 711.224121,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100419
      },
      {
        "date": "2025-04-04",
        "close": 622.712158,
        "direction_boundary": 667.060181,
        "core_momentum": -0.066483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2025-04-11",
        "close": 591.0,
        "direction_boundary": 676.261047,
        "core_momentum": -0.126077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2025-04-18",
        "close": 621.751221,
        "direction_boundary": 651.418762,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2025-04-25",
        "close": 640.970703,
        "direction_boundary": 656.93927,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214971
      },
      {
        "date": "2025-05-02",
        "close": 639.048767,
        "direction_boundary": 649.578613,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2025-05-09",
        "close": 648.658508,
        "direction_boundary": 645.898254,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213911
      },
      {
        "date": "2025-05-16",
        "close": 670.760986,
        "direction_boundary": 672.580688,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218967
      },
      {
        "date": "2025-05-23",
        "close": 665.956055,
        "direction_boundary": 660.619629,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217808
      },
      {
        "date": "2025-05-30",
        "close": 686.136597,
        "direction_boundary": 670.74054,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2025-06-06",
        "close": 687.097534,
        "direction_boundary": 690.062256,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21883
      },
      {
        "date": "2025-06-13",
        "close": 682.292664,
        "direction_boundary": 685.461853,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217842
      },
      {
        "date": "2025-06-20",
        "close": 693.824402,
        "direction_boundary": 693.742615,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2025-06-27",
        "close": 688.058533,
        "direction_boundary": 708.463867,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216596
      },
      {
        "date": "2025-07-04",
        "close": 689.980469,
        "direction_boundary": 733.306152,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216613
      },
      {
        "date": "2025-07-11",
        "close": 686.136597,
        "direction_boundary": 703.863464,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216156
      },
      {
        "date": "2025-07-18",
        "close": 700.551208,
        "direction_boundary": 710.304077,
        "core_momentum": -0.013731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217263
      },
      {
        "date": "2025-07-25",
        "close": 709.200012,
        "direction_boundary": 682.701599,
        "core_momentum": 0.038814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2025-08-01",
        "close": 709.200012,
        "direction_boundary": 661.539734,
        "core_momentum": 0.072044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2025-08-08",
        "close": 709.200012,
        "direction_boundary": 634.8573,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2025-08-15",
        "close": 735.146301,
        "direction_boundary": 662.459778,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2025-08-22",
        "close": 764.936584,
        "direction_boundary": 657.859375,
        "core_momentum": 0.162766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2025-08-29",
        "close": 781.273132,
        "direction_boundary": 657.859375,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2025-09-05",
        "close": 768.780457,
        "direction_boundary": 620.135986,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2025-09-12",
        "close": 768.780457,
        "direction_boundary": 604.494568,
        "core_momentum": 0.271774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2025-09-19",
        "close": 750.521912,
        "direction_boundary": 641.297852,
        "core_momentum": 0.170317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224343
      },
      {
        "date": "2025-09-26",
        "close": 762.05365,
        "direction_boundary": 639.457703,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2025-10-03",
        "close": 741.873169,
        "direction_boundary": 643.138,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2025-10-10",
        "close": 738.029236,
        "direction_boundary": 646.818359,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2025-10-17",
        "close": 728.419495,
        "direction_boundary": 643.138,
        "core_momentum": 0.132602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2025-10-24",
        "close": 738.990234,
        "direction_boundary": 640.377747,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2025-10-31",
        "close": 749.560974,
        "direction_boundary": 641.297852,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2025-11-07",
        "close": 746.67804,
        "direction_boundary": 655.09906,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2025-11-14",
        "close": 752.443909,
        "direction_boundary": 657.859375,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2025-11-21",
        "close": 744.756104,
        "direction_boundary": 646.818359,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121056
      },
      {
        "date": "2025-11-28",
        "close": 761.092651,
        "direction_boundary": 642.217957,
        "core_momentum": 0.1851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118106
      },
      {
        "date": "2025-12-05",
        "close": 775.507324,
        "direction_boundary": 657.859375,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2025-12-12",
        "close": 788.960938,
        "direction_boundary": 669.820435,
        "core_momentum": 0.177869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2025-12-19",
        "close": 806.258545,
        "direction_boundary": 660.619629,
        "core_momentum": 0.220458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2025-12-26",
        "close": 835.087769,
        "direction_boundary": 674.420837,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2026-01-02",
        "close": 871.604858,
        "direction_boundary": 675.340942,
        "core_momentum": 0.290615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2026-01-09",
        "close": 909.082886,
        "direction_boundary": 667.980286,
        "core_momentum": 0.360943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2026-01-16",
        "close": 935.029236,
        "direction_boundary": 661.539734,
        "core_momentum": 0.413414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "date": "2026-01-23",
        "close": 947.521912,
        "direction_boundary": 683.621704,
        "core_momentum": 0.386033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2026-01-30",
        "close": 960.975586,
        "direction_boundary": 673.500793,
        "core_momentum": 0.426837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2026-02-06",
        "close": 1032.087769,
        "direction_boundary": 692.82251,
        "core_momentum": 0.489686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162296
      },
      {
        "date": "2026-02-13",
        "close": 1093.59021,
        "direction_boundary": 684.541748,
        "core_momentum": 0.597551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2026-02-20",
        "close": 1133.951172,
        "direction_boundary": 682.701599,
        "core_momentum": 0.660976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2026-02-27",
        "close": 1157.014648,
        "direction_boundary": 674.420837,
        "core_momentum": 0.715568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2026-03-06",
        "close": 1048.424316,
        "direction_boundary": 676.261047,
        "core_momentum": 0.550325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228427
      },
      {
        "date": "2026-03-13",
        "close": 992.687805,
        "direction_boundary": 682.701599,
        "core_momentum": 0.454058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246018
      },
      {
        "date": "2026-03-20",
        "close": 964.819519,
        "direction_boundary": 689.142151,
        "core_momentum": 0.40003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "direction_boundary": 693.824402,
        "core_momentum": 0.419668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2026-04-03",
        "close": 983.0,
        "direction_boundary": 622.712158,
        "core_momentum": 0.578578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2026-04-10",
        "close": 1002.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.695431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "direction_boundary": 621.751221,
        "core_momentum": 0.637311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239157
      },
      {
        "date": "2026-04-24",
        "close": 958.0,
        "direction_boundary": 640.970703,
        "core_momentum": 0.494608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2026-05-01",
        "close": 956.0,
        "direction_boundary": 639.048767,
        "core_momentum": 0.495973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260447
      },
      {
        "date": "2026-05-08",
        "close": 967.0,
        "direction_boundary": 648.658508,
        "core_momentum": 0.490769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259758
      },
      {
        "date": "2026-05-15",
        "close": 990.0,
        "direction_boundary": 670.760986,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260409
      },
      {
        "date": "2026-05-22",
        "close": 1020.0,
        "direction_boundary": 665.956055,
        "core_momentum": 0.531633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259936
      },
      {
        "date": "2026-05-29",
        "close": 979.0,
        "direction_boundary": 686.136597,
        "core_momentum": 0.42683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269673
      },
      {
        "date": "2026-06-05",
        "close": 958.0,
        "direction_boundary": 687.097534,
        "core_momentum": 0.394271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272765
      },
      {
        "date": "2026-06-12",
        "close": 968.0,
        "direction_boundary": 682.292664,
        "core_momentum": 0.418746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272475
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "direction_boundary": 693.824402,
        "core_momentum": 0.37787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273127
      },
      {
        "date": "2026-06-26",
        "close": 946.0,
        "direction_boundary": 688.058533,
        "core_momentum": 0.374883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2709
      },
      {
        "date": "2026-07-03",
        "close": 978.0,
        "direction_boundary": 689.980469,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268538
      },
      {
        "date": "2026-07-10",
        "close": 982.0,
        "direction_boundary": 686.136597,
        "core_momentum": 0.431202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26299
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "direction_boundary": 700.551208,
        "core_momentum": 0.411745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260569
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "direction_boundary": 709.200012,
        "core_momentum": 0.473491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2026-07-31",
        "close": 1020.0,
        "direction_boundary": 709.200012,
        "core_momentum": 0.43824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "direction_boundary": 709.200012,
        "core_momentum": 0.479131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.511169,
        "volume": 194700
      },
      {
        "date": "2023-08-25",
        "close": 588.05365,
        "volume": 128100
      },
      {
        "date": "2023-09-01",
        "close": 617.279236,
        "volume": 195900
      },
      {
        "date": "2023-09-08",
        "close": 627.021057,
        "volume": 305800
      },
      {
        "date": "2023-09-15",
        "close": 658.903503,
        "volume": 408600
      },
      {
        "date": "2023-09-22",
        "close": 683.700928,
        "volume": 306700
      },
      {
        "date": "2023-09-29",
        "close": 653.589783,
        "volume": 477700
      },
      {
        "date": "2023-10-06",
        "close": 656.246643,
        "volume": 392400
      },
      {
        "date": "2023-10-13",
        "close": 663.331604,
        "volume": 265900
      },
      {
        "date": "2023-10-20",
        "close": 670.416626,
        "volume": 249200
      },
      {
        "date": "2023-10-27",
        "close": 688.129028,
        "volume": 334200
      },
      {
        "date": "2023-11-03",
        "close": 704.070313,
        "volume": 338800
      },
      {
        "date": "2023-11-10",
        "close": 699.642151,
        "volume": 476800
      },
      {
        "date": "2023-11-17",
        "close": 690.785889,
        "volume": 207300
      },
      {
        "date": "2023-11-24",
        "close": 690.785889,
        "volume": 165700
      },
      {
        "date": "2023-12-01",
        "close": 679.272888,
        "volume": 215800
      },
      {
        "date": "2023-12-08",
        "close": 683.700928,
        "volume": 134700
      },
      {
        "date": "2023-12-15",
        "close": 681.929688,
        "volume": 203500
      },
      {
        "date": "2023-12-22",
        "close": 655.361023,
        "volume": 263100
      },
      {
        "date": "2023-12-29",
        "close": 655.361023,
        "volume": 172900
      },
      {
        "date": "2024-01-05",
        "close": 674.844727,
        "volume": 69400
      },
      {
        "date": "2024-01-12",
        "close": 670.416626,
        "volume": 175500
      },
      {
        "date": "2024-01-19",
        "close": 662.446045,
        "volume": 112700
      },
      {
        "date": "2024-01-26",
        "close": 673.073486,
        "volume": 168900
      },
      {
        "date": "2024-02-02",
        "close": 657.132202,
        "volume": 268800
      },
      {
        "date": "2024-02-09",
        "close": 654.475403,
        "volume": 138300
      },
      {
        "date": "2024-02-16",
        "close": 643.8479,
        "volume": 158400
      },
      {
        "date": "2024-02-23",
        "close": 661.560364,
        "volume": 95600
      },
      {
        "date": "2024-03-01",
        "close": 686.357849,
        "volume": 191700
      },
      {
        "date": "2024-03-08",
        "close": 704.955872,
        "volume": 299500
      },
      {
        "date": "2024-03-15",
        "close": 704.955872,
        "volume": 296400
      },
      {
        "date": "2024-03-22",
        "close": 725.325195,
        "volume": 344500
      },
      {
        "date": "2024-03-29",
        "close": 711.224121,
        "volume": 365500
      },
      {
        "date": "2024-04-05",
        "close": 667.060181,
        "volume": 473300
      },
      {
        "date": "2024-04-12",
        "close": 676.261047,
        "volume": 309400
      },
      {
        "date": "2024-04-19",
        "close": 651.418762,
        "volume": 355000
      },
      {
        "date": "2024-04-26",
        "close": 656.93927,
        "volume": 347200
      },
      {
        "date": "2024-05-03",
        "close": 649.578613,
        "volume": 217800
      },
      {
        "date": "2024-05-10",
        "close": 645.898254,
        "volume": 254300
      },
      {
        "date": "2024-05-17",
        "close": 672.580688,
        "volume": 346200
      },
      {
        "date": "2024-05-24",
        "close": 660.619629,
        "volume": 160400
      },
      {
        "date": "2024-05-31",
        "close": 670.74054,
        "volume": 239700
      },
      {
        "date": "2024-06-07",
        "close": 690.062256,
        "volume": 702600
      },
      {
        "date": "2024-06-14",
        "close": 685.461853,
        "volume": 396500
      },
      {
        "date": "2024-06-21",
        "close": 693.742615,
        "volume": 144800
      },
      {
        "date": "2024-06-28",
        "close": 708.463867,
        "volume": 144200
      },
      {
        "date": "2024-07-05",
        "close": 733.306152,
        "volume": 348600
      },
      {
        "date": "2024-07-12",
        "close": 703.863464,
        "volume": 202600
      },
      {
        "date": "2024-07-19",
        "close": 710.304077,
        "volume": 118600
      },
      {
        "date": "2024-07-26",
        "close": 682.701599,
        "volume": 151700
      },
      {
        "date": "2024-08-02",
        "close": 661.539734,
        "volume": 277100
      },
      {
        "date": "2024-08-09",
        "close": 634.8573,
        "volume": 369000
      },
      {
        "date": "2024-08-16",
        "close": 662.459778,
        "volume": 97500
      },
      {
        "date": "2024-08-23",
        "close": 657.859375,
        "volume": 145800
      },
      {
        "date": "2024-08-30",
        "close": 657.859375,
        "volume": 60600
      },
      {
        "date": "2024-09-06",
        "close": 620.135986,
        "volume": 227600
      },
      {
        "date": "2024-09-13",
        "close": 604.494568,
        "volume": 300500
      },
      {
        "date": "2024-09-20",
        "close": 641.297852,
        "volume": 168300
      },
      {
        "date": "2024-09-27",
        "close": 639.457703,
        "volume": 230100
      },
      {
        "date": "2024-10-04",
        "close": 643.138,
        "volume": 138000
      },
      {
        "date": "2024-10-11",
        "close": 646.818359,
        "volume": 117800
      },
      {
        "date": "2024-10-18",
        "close": 643.138,
        "volume": 161000
      },
      {
        "date": "2024-10-25",
        "close": 640.377747,
        "volume": 165700
      },
      {
        "date": "2024-11-01",
        "close": 641.297852,
        "volume": 399300
      },
      {
        "date": "2024-11-08",
        "close": 655.09906,
        "volume": 124700
      },
      {
        "date": "2024-11-15",
        "close": 657.859375,
        "volume": 154600
      },
      {
        "date": "2024-11-22",
        "close": 646.818359,
        "volume": 141000
      },
      {
        "date": "2024-11-29",
        "close": 642.217957,
        "volume": 170900
      },
      {
        "date": "2024-12-06",
        "close": 657.859375,
        "volume": 165800
      },
      {
        "date": "2024-12-13",
        "close": 669.820435,
        "volume": 133600
      },
      {
        "date": "2024-12-20",
        "close": 660.619629,
        "volume": 155600
      },
      {
        "date": "2024-12-27",
        "close": 674.420837,
        "volume": 65400
      },
      {
        "date": "2025-01-03",
        "close": 675.340942,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 667.980286,
        "volume": 125400
      },
      {
        "date": "2025-01-17",
        "close": 661.539734,
        "volume": 105400
      },
      {
        "date": "2025-01-24",
        "close": 683.621704,
        "volume": 113600
      },
      {
        "date": "2025-01-31",
        "close": 673.500793,
        "volume": 336900
      },
      {
        "date": "2025-02-07",
        "close": 692.82251,
        "volume": 134600
      },
      {
        "date": "2025-02-14",
        "close": 684.541748,
        "volume": 63200
      },
      {
        "date": "2025-02-21",
        "close": 682.701599,
        "volume": 87400
      },
      {
        "date": "2025-02-28",
        "close": 674.420837,
        "volume": 77500
      },
      {
        "date": "2025-03-07",
        "close": 676.261047,
        "volume": 89500
      },
      {
        "date": "2025-03-14",
        "close": 682.701599,
        "volume": 108400
      },
      {
        "date": "2025-03-21",
        "close": 689.142151,
        "volume": 104300
      },
      {
        "date": "2025-03-28",
        "close": 693.824402,
        "volume": 195500
      },
      {
        "date": "2025-04-04",
        "close": 622.712158,
        "volume": 242800
      },
      {
        "date": "2025-04-11",
        "close": 591.0,
        "volume": 264700
      },
      {
        "date": "2025-04-18",
        "close": 621.751221,
        "volume": 208200
      },
      {
        "date": "2025-04-25",
        "close": 640.970703,
        "volume": 133300
      },
      {
        "date": "2025-05-02",
        "close": 639.048767,
        "volume": 91100
      },
      {
        "date": "2025-05-09",
        "close": 648.658508,
        "volume": 67200
      },
      {
        "date": "2025-05-16",
        "close": 670.760986,
        "volume": 578200
      },
      {
        "date": "2025-05-23",
        "close": 665.956055,
        "volume": 86300
      },
      {
        "date": "2025-05-30",
        "close": 686.136597,
        "volume": 216500
      },
      {
        "date": "2025-06-06",
        "close": 687.097534,
        "volume": 122600
      },
      {
        "date": "2025-06-13",
        "close": 682.292664,
        "volume": 101500
      },
      {
        "date": "2025-06-20",
        "close": 693.824402,
        "volume": 150600
      },
      {
        "date": "2025-06-27",
        "close": 688.058533,
        "volume": 51500
      },
      {
        "date": "2025-07-04",
        "close": 689.980469,
        "volume": 62800
      },
      {
        "date": "2025-07-11",
        "close": 686.136597,
        "volume": 102100
      },
      {
        "date": "2025-07-18",
        "close": 700.551208,
        "volume": 92400
      },
      {
        "date": "2025-07-25",
        "close": 709.200012,
        "volume": 91400
      },
      {
        "date": "2025-08-01",
        "close": 709.200012,
        "volume": 48400
      },
      {
        "date": "2025-08-08",
        "close": 709.200012,
        "volume": 78200
      },
      {
        "date": "2025-08-15",
        "close": 735.146301,
        "volume": 166900
      },
      {
        "date": "2025-08-22",
        "close": 764.936584,
        "volume": 296900
      },
      {
        "date": "2025-08-29",
        "close": 781.273132,
        "volume": 214000
      },
      {
        "date": "2025-09-05",
        "close": 768.780457,
        "volume": 117900
      },
      {
        "date": "2025-09-12",
        "close": 768.780457,
        "volume": 105000
      },
      {
        "date": "2025-09-19",
        "close": 750.521912,
        "volume": 119000
      },
      {
        "date": "2025-09-26",
        "close": 762.05365,
        "volume": 95700
      },
      {
        "date": "2025-10-03",
        "close": 741.873169,
        "volume": 106000
      },
      {
        "date": "2025-10-10",
        "close": 738.029236,
        "volume": 142200
      },
      {
        "date": "2025-10-17",
        "close": 728.419495,
        "volume": 166400
      },
      {
        "date": "2025-10-24",
        "close": 738.990234,
        "volume": 127900
      },
      {
        "date": "2025-10-31",
        "close": 749.560974,
        "volume": 213200
      },
      {
        "date": "2025-11-07",
        "close": 746.67804,
        "volume": 169800
      },
      {
        "date": "2025-11-14",
        "close": 752.443909,
        "volume": 182500
      },
      {
        "date": "2025-11-21",
        "close": 744.756104,
        "volume": 212700
      },
      {
        "date": "2025-11-28",
        "close": 761.092651,
        "volume": 175200
      },
      {
        "date": "2025-12-05",
        "close": 775.507324,
        "volume": 423400
      },
      {
        "date": "2025-12-12",
        "close": 788.960938,
        "volume": 257300
      },
      {
        "date": "2025-12-19",
        "close": 806.258545,
        "volume": 262500
      },
      {
        "date": "2025-12-26",
        "close": 835.087769,
        "volume": 194600
      },
      {
        "date": "2026-01-02",
        "close": 871.604858,
        "volume": 271900
      },
      {
        "date": "2026-01-09",
        "close": 909.082886,
        "volume": 357600
      },
      {
        "date": "2026-01-16",
        "close": 935.029236,
        "volume": 359000
      },
      {
        "date": "2026-01-23",
        "close": 947.521912,
        "volume": 490800
      },
      {
        "date": "2026-01-30",
        "close": 960.975586,
        "volume": 368600
      },
      {
        "date": "2026-02-06",
        "close": 1032.087769,
        "volume": 415700
      },
      {
        "date": "2026-02-13",
        "close": 1093.59021,
        "volume": 467600
      },
      {
        "date": "2026-02-20",
        "close": 1133.951172,
        "volume": 369100
      },
      {
        "date": "2026-02-27",
        "close": 1157.014648,
        "volume": 343100
      },
      {
        "date": "2026-03-06",
        "close": 1048.424316,
        "volume": 613500
      },
      {
        "date": "2026-03-13",
        "close": 992.687805,
        "volume": 339000
      },
      {
        "date": "2026-03-20",
        "close": 964.819519,
        "volume": 180000
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "volume": 308100
      },
      {
        "date": "2026-04-03",
        "close": 983.0,
        "volume": 325600
      },
      {
        "date": "2026-04-10",
        "close": 1002.0,
        "volume": 270400
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "volume": 171700
      },
      {
        "date": "2026-04-24",
        "close": 958.0,
        "volume": 209700
      },
      {
        "date": "2026-05-01",
        "close": 956.0,
        "volume": 176900
      },
      {
        "date": "2026-05-08",
        "close": 967.0,
        "volume": 83300
      },
      {
        "date": "2026-05-15",
        "close": 990.0,
        "volume": 213700
      },
      {
        "date": "2026-05-22",
        "close": 1020.0,
        "volume": 250300
      },
      {
        "date": "2026-05-29",
        "close": 979.0,
        "volume": 211300
      },
      {
        "date": "2026-06-05",
        "close": 958.0,
        "volume": 40400
      },
      {
        "date": "2026-06-12",
        "close": 968.0,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "volume": 84400
      },
      {
        "date": "2026-06-26",
        "close": 946.0,
        "volume": 29600
      },
      {
        "date": "2026-07-03",
        "close": 978.0,
        "volume": 35200
      },
      {
        "date": "2026-07-10",
        "close": 982.0,
        "volume": 368300
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "volume": 234800
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "volume": 158000
      },
      {
        "date": "2026-07-31",
        "close": 1020.0,
        "volume": 245700
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "volume": 185600
      }
    ],
    "sharemaestro_context": {
      "trend": 1000.503406,
      "fair_value": 746.775864,
      "market_activity": 29.243742,
      "market_dynamics": 0.350512,
      "relative_strength": -2.989154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002801,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8649,
        "conditional_difference": -0.005263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037416,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086707,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009077,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.080119
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.022284
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.009642
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.001346
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.052448
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018156
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479131
      }
    ]
  }
}