{
  "ticker": {
    "uuid": "322e88e3-4175-42fc-a8bf-c8fb43f30854",
    "symbol": "DOW",
    "name": "Dow Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.809999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.387527,
    "boundary_margin": 0.484397,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482389,
    "volatility_stability": 0.7204,
    "risk_context": 0.2073,
    "current_regime": {
      "move": -0.193947,
      "interruption": -0.326832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.874802,
        "direction_boundary": 42.889057,
        "core_momentum": -0.046964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250521
      },
      {
        "date": "2023-08-25",
        "close": 41.319817,
        "direction_boundary": 42.37458,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250482
      },
      {
        "date": "2023-09-01",
        "close": 42.74968,
        "direction_boundary": 39.636852,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249413
      },
      {
        "date": "2023-09-08",
        "close": 42.348591,
        "direction_boundary": 39.542065,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2023-09-15",
        "close": 42.248322,
        "direction_boundary": 36.283749,
        "core_momentum": 0.164387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2023-09-22",
        "close": 39.373829,
        "direction_boundary": 35.304291,
        "core_momentum": 0.11527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219147
      },
      {
        "date": "2023-09-29",
        "close": 40.735867,
        "direction_boundary": 36.070477,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2023-10-06",
        "close": 39.657932,
        "direction_boundary": 35.9757,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218694
      },
      {
        "date": "2023-10-13",
        "close": 39.858486,
        "direction_boundary": 36.832726,
        "core_momentum": 0.082149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210912
      },
      {
        "date": "2023-10-20",
        "close": 38.663567,
        "direction_boundary": 37.286915,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210854
      },
      {
        "date": "2023-10-27",
        "close": 38.203979,
        "direction_boundary": 37.666077,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201183
      },
      {
        "date": "2023-11-03",
        "close": 38.822323,
        "direction_boundary": 38.961494,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2023-11-10",
        "close": 38.371101,
        "direction_boundary": 40.426746,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199493
      },
      {
        "date": "2023-11-17",
        "close": 39.415607,
        "direction_boundary": 38.222942,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202657
      },
      {
        "date": "2023-11-24",
        "close": 39.61615,
        "direction_boundary": 39.313004,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200637
      },
      {
        "date": "2023-12-01",
        "close": 40.846642,
        "direction_boundary": 39.291561,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200553
      },
      {
        "date": "2023-12-08",
        "close": 40.184944,
        "direction_boundary": 38.818748,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201772
      },
      {
        "date": "2023-12-15",
        "close": 42.119122,
        "direction_boundary": 37.468422,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211676
      },
      {
        "date": "2023-12-22",
        "close": 42.653561,
        "direction_boundary": 38.041412,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206303
      },
      {
        "date": "2023-12-29",
        "close": 42.416027,
        "direction_boundary": 37.973286,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2024-01-05",
        "close": 42.449959,
        "direction_boundary": 41.51939,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-01-12",
        "close": 41.101135,
        "direction_boundary": 43.258385,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200387
      },
      {
        "date": "2024-01-19",
        "close": 40.897537,
        "direction_boundary": 42.368851,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200455
      },
      {
        "date": "2024-01-26",
        "close": 42.449959,
        "direction_boundary": 43.258385,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188283
      },
      {
        "date": "2024-02-02",
        "close": 42.068218,
        "direction_boundary": 44.308186,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187991
      },
      {
        "date": "2024-02-09",
        "close": 42.237885,
        "direction_boundary": 44.388325,
        "core_momentum": -0.048446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186303
      },
      {
        "date": "2024-02-16",
        "close": 43.926037,
        "direction_boundary": 43.699139,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2024-02-23",
        "close": 44.299301,
        "direction_boundary": 43.034004,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2024-03-01",
        "close": 44.562874,
        "direction_boundary": 44.682281,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18387
      },
      {
        "date": "2024-03-08",
        "close": 44.803661,
        "direction_boundary": 41.799812,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2024-03-15",
        "close": 45.061649,
        "direction_boundary": 38.328671,
        "core_momentum": 0.175664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2024-03-22",
        "close": 45.955997,
        "direction_boundary": 38.949829,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-03-29",
        "close": 46.127991,
        "direction_boundary": 40.679302,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2024-04-05",
        "close": 47.159939,
        "direction_boundary": 40.313923,
        "core_momentum": 0.169818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-04-12",
        "close": 47.142742,
        "direction_boundary": 41.962204,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2024-04-19",
        "close": 45.809811,
        "direction_boundary": 40.695545,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2024-04-26",
        "close": 46.196789,
        "direction_boundary": 38.819912,
        "core_momentum": 0.190028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2024-05-03",
        "close": 45.388428,
        "direction_boundary": 39.761791,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2024-05-10",
        "close": 47.572716,
        "direction_boundary": 39.28273,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2024-05-17",
        "close": 46.67836,
        "direction_boundary": 38.892994,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2024-05-24",
        "close": 45.629219,
        "direction_boundary": 38.137867,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2024-05-31",
        "close": 46.021141,
        "direction_boundary": 39.333755,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2024-06-07",
        "close": 45.053833,
        "direction_boundary": 39.663403,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154018
      },
      {
        "date": "2024-06-14",
        "close": 44.748821,
        "direction_boundary": 39.984783,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141839
      },
      {
        "date": "2024-06-21",
        "close": 43.798946,
        "direction_boundary": 38.723934,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144738
      },
      {
        "date": "2024-06-28",
        "close": 43.23251,
        "direction_boundary": 40.190807,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145779
      },
      {
        "date": "2024-07-05",
        "close": 41.907906,
        "direction_boundary": 40.256733,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152323
      },
      {
        "date": "2024-07-12",
        "close": 42.21727,
        "direction_boundary": 38.921707,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145542
      },
      {
        "date": "2024-07-19",
        "close": 42.944927,
        "direction_boundary": 39.218384,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146932
      },
      {
        "date": "2024-07-26",
        "close": 42.400276,
        "direction_boundary": 41.71537,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139004
      },
      {
        "date": "2024-08-02",
        "close": 41.341465,
        "direction_boundary": 41.237404,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142881
      },
      {
        "date": "2024-08-09",
        "close": 41.907906,
        "direction_boundary": 42.012039,
        "core_momentum": -0.002479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144123
      },
      {
        "date": "2024-08-16",
        "close": 42.565849,
        "direction_boundary": 40.874802,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134587
      },
      {
        "date": "2024-08-23",
        "close": 42.012482,
        "direction_boundary": 41.319817,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134807
      },
      {
        "date": "2024-08-30",
        "close": 42.389793,
        "direction_boundary": 42.74968,
        "core_momentum": -0.008418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135227
      },
      {
        "date": "2024-09-06",
        "close": 40.205528,
        "direction_boundary": 42.348591,
        "core_momentum": -0.050605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15204
      },
      {
        "date": "2024-09-13",
        "close": 40.232059,
        "direction_boundary": 42.248322,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2024-09-20",
        "close": 40.789177,
        "direction_boundary": 39.373829,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149882
      },
      {
        "date": "2024-09-27",
        "close": 43.981571,
        "direction_boundary": 40.735867,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186313
      },
      {
        "date": "2024-10-04",
        "close": 44.330872,
        "direction_boundary": 39.657932,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183682
      },
      {
        "date": "2024-10-11",
        "close": 43.610149,
        "direction_boundary": 39.858486,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184672
      },
      {
        "date": "2024-10-18",
        "close": 43.159149,
        "direction_boundary": 38.663567,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181296
      },
      {
        "date": "2024-10-25",
        "close": 41.08984,
        "direction_boundary": 38.203979,
        "core_momentum": 0.075538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191761
      },
      {
        "date": "2024-11-01",
        "close": 40.130363,
        "direction_boundary": 38.822323,
        "core_momentum": 0.033693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192757
      },
      {
        "date": "2024-11-08",
        "close": 38.675655,
        "direction_boundary": 38.371101,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18257
      },
      {
        "date": "2024-11-15",
        "close": 37.136944,
        "direction_boundary": 39.415607,
        "core_momentum": -0.057811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2024-11-22",
        "close": 38.423622,
        "direction_boundary": 39.61615,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2024-11-29",
        "close": 37.311222,
        "direction_boundary": 40.846642,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2024-12-06",
        "close": 35.629971,
        "direction_boundary": 40.184944,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2024-12-13",
        "close": 35.077042,
        "direction_boundary": 42.119122,
        "core_momentum": -0.167194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-12-20",
        "close": 34.596046,
        "direction_boundary": 42.653561,
        "core_momentum": -0.188906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2024-12-27",
        "close": 34.640999,
        "direction_boundary": 42.416027,
        "core_momentum": -0.183304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2025-01-03",
        "close": 34.339813,
        "direction_boundary": 42.449959,
        "core_momentum": -0.191052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2025-01-10",
        "close": 33.867805,
        "direction_boundary": 41.101135,
        "core_momentum": -0.175989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-01-17",
        "close": 35.994091,
        "direction_boundary": 40.897537,
        "core_momentum": -0.119896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218785
      },
      {
        "date": "2025-01-24",
        "close": 35.625473,
        "direction_boundary": 42.449959,
        "core_momentum": -0.160765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218677
      },
      {
        "date": "2025-01-31",
        "close": 33.638542,
        "direction_boundary": 42.068218,
        "core_momentum": -0.200381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2025-02-07",
        "close": 33.404781,
        "direction_boundary": 42.237885,
        "core_momentum": -0.209128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2025-02-14",
        "close": 33.391296,
        "direction_boundary": 43.926037,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2025-02-21",
        "close": 34.00716,
        "direction_boundary": 44.299301,
        "core_momentum": -0.232332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2025-02-28",
        "close": 33.446365,
        "direction_boundary": 44.562874,
        "core_momentum": -0.249457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2025-03-07",
        "close": 31.297546,
        "direction_boundary": 44.803661,
        "core_momentum": -0.301451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2025-03-14",
        "close": 31.095955,
        "direction_boundary": 45.061649,
        "core_momentum": -0.309924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2025-03-21",
        "close": 30.587387,
        "direction_boundary": 45.955997,
        "core_momentum": -0.33442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229165
      },
      {
        "date": "2025-03-28",
        "close": 29.519852,
        "direction_boundary": 46.127991,
        "core_momentum": -0.360045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-04-04",
        "close": 24.269232,
        "direction_boundary": 47.159939,
        "core_momentum": -0.485385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2025-04-11",
        "close": 21.717228,
        "direction_boundary": 47.142742,
        "core_momentum": -0.53933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336764
      },
      {
        "date": "2025-04-18",
        "close": 22.725199,
        "direction_boundary": 45.809811,
        "core_momentum": -0.503923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350788
      },
      {
        "date": "2025-04-25",
        "close": 23.916441,
        "direction_boundary": 46.196789,
        "core_momentum": -0.482292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364091
      },
      {
        "date": "2025-05-02",
        "close": 24.557878,
        "direction_boundary": 45.388428,
        "core_momentum": -0.45894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369898
      },
      {
        "date": "2025-05-09",
        "close": 24.008076,
        "direction_boundary": 47.572716,
        "core_momentum": -0.495339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369035
      },
      {
        "date": "2025-05-16",
        "close": 24.557878,
        "direction_boundary": 46.67836,
        "core_momentum": -0.473892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371816
      },
      {
        "date": "2025-05-23",
        "close": 22.908468,
        "direction_boundary": 45.629219,
        "core_momentum": -0.497943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2025-05-30",
        "close": 23.183371,
        "direction_boundary": 46.021141,
        "core_momentum": -0.496245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2025-06-06",
        "close": 23.654577,
        "direction_boundary": 45.053833,
        "core_momentum": -0.474971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375448
      },
      {
        "date": "2025-06-13",
        "close": 24.879715,
        "direction_boundary": 44.748821,
        "core_momentum": -0.444014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386527
      },
      {
        "date": "2025-06-20",
        "close": 22.994886,
        "direction_boundary": 43.798946,
        "core_momentum": -0.47499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397085
      },
      {
        "date": "2025-06-27",
        "close": 22.146715,
        "direction_boundary": 43.23251,
        "core_momentum": -0.48773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397415
      },
      {
        "date": "2025-07-04",
        "close": 22.806406,
        "direction_boundary": 41.907906,
        "core_momentum": -0.455797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402515
      },
      {
        "date": "2025-07-11",
        "close": 23.748819,
        "direction_boundary": 42.21727,
        "core_momentum": -0.437462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41001
      },
      {
        "date": "2025-07-18",
        "close": 22.994886,
        "direction_boundary": 42.944927,
        "core_momentum": -0.464549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396258
      },
      {
        "date": "2025-07-25",
        "close": 19.884926,
        "direction_boundary": 42.400276,
        "core_momentum": -0.531019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433969
      },
      {
        "date": "2025-08-01",
        "close": 18.094339,
        "direction_boundary": 41.341465,
        "core_momentum": -0.56232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442864
      },
      {
        "date": "2025-08-08",
        "close": 17.387527,
        "direction_boundary": 41.907906,
        "core_momentum": -0.585102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442705
      },
      {
        "date": "2025-08-15",
        "close": 19.036753,
        "direction_boundary": 42.565849,
        "core_momentum": -0.552769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470018
      },
      {
        "date": "2025-08-22",
        "close": 20.167645,
        "direction_boundary": 42.012482,
        "core_momentum": -0.519961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47979
      },
      {
        "date": "2025-08-29",
        "close": 20.122898,
        "direction_boundary": 42.389793,
        "core_momentum": -0.525289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480414
      },
      {
        "date": "2025-09-05",
        "close": 19.643782,
        "direction_boundary": 40.205528,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2025-09-12",
        "close": 20.506193,
        "direction_boundary": 40.232059,
        "core_momentum": -0.490302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482983
      },
      {
        "date": "2025-09-19",
        "close": 19.164665,
        "direction_boundary": 40.789177,
        "core_momentum": -0.530153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488267
      },
      {
        "date": "2025-09-26",
        "close": 18.829285,
        "direction_boundary": 43.981571,
        "core_momentum": -0.571882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487612
      },
      {
        "date": "2025-10-03",
        "close": 19.356312,
        "direction_boundary": 44.330872,
        "core_momentum": -0.563367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2025-10-10",
        "close": 17.679403,
        "direction_boundary": 43.610149,
        "core_momentum": -0.594603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408173
      },
      {
        "date": "2025-10-17",
        "close": 18.062698,
        "direction_boundary": 43.159149,
        "core_momentum": -0.581486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2025-10-24",
        "close": 20.314547,
        "direction_boundary": 41.08984,
        "core_momentum": -0.505607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432435
      },
      {
        "date": "2025-10-31",
        "close": 19.83543,
        "direction_boundary": 40.130363,
        "core_momentum": -0.505725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430441
      },
      {
        "date": "2025-11-07",
        "close": 18.206432,
        "direction_boundary": 38.675655,
        "core_momentum": -0.529253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443355
      },
      {
        "date": "2025-11-14",
        "close": 19.068844,
        "direction_boundary": 37.136944,
        "core_momentum": -0.486526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448091
      },
      {
        "date": "2025-11-21",
        "close": 18.254343,
        "direction_boundary": 38.423622,
        "core_momentum": -0.524919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442588
      },
      {
        "date": "2025-11-28",
        "close": 20.079109,
        "direction_boundary": 37.311222,
        "core_momentum": -0.461848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464901
      },
      {
        "date": "2025-12-05",
        "close": 19.591751,
        "direction_boundary": 35.629971,
        "core_momentum": -0.450133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4641
      },
      {
        "date": "2025-12-12",
        "close": 20.468992,
        "direction_boundary": 35.077042,
        "core_momentum": -0.416456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462524
      },
      {
        "date": "2025-12-19",
        "close": 19.591751,
        "direction_boundary": 34.596046,
        "core_momentum": -0.4337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454213
      },
      {
        "date": "2025-12-26",
        "close": 18.958187,
        "direction_boundary": 34.640999,
        "core_momentum": -0.452724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453607
      },
      {
        "date": "2026-01-02",
        "close": 19.981636,
        "direction_boundary": 34.339813,
        "core_momentum": -0.41812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458344
      },
      {
        "date": "2026-01-09",
        "close": 21.931065,
        "direction_boundary": 33.867805,
        "core_momentum": -0.352451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47433
      },
      {
        "date": "2026-01-16",
        "close": 23.198193,
        "direction_boundary": 35.994091,
        "core_momentum": -0.3555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47927
      },
      {
        "date": "2026-01-23",
        "close": 23.490606,
        "direction_boundary": 35.625473,
        "core_momentum": -0.340623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430875
      },
      {
        "date": "2026-01-30",
        "close": 23.00325,
        "direction_boundary": 33.638542,
        "core_momentum": -0.316164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407956
      },
      {
        "date": "2026-02-06",
        "close": 26.024864,
        "direction_boundary": 33.404781,
        "core_momentum": -0.220924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430855
      },
      {
        "date": "2026-02-13",
        "close": 27.194519,
        "direction_boundary": 33.391296,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419292
      },
      {
        "date": "2026-02-20",
        "close": 24.562794,
        "direction_boundary": 34.00716,
        "core_momentum": -0.277717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443462
      },
      {
        "date": "2026-02-27",
        "close": 25.497587,
        "direction_boundary": 33.446365,
        "core_momentum": -0.237657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445105
      },
      {
        "date": "2026-03-06",
        "close": 29.055391,
        "direction_boundary": 31.297546,
        "core_momentum": -0.07164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472868
      },
      {
        "date": "2026-03-13",
        "close": 32.020229,
        "direction_boundary": 31.095955,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485081
      },
      {
        "date": "2026-03-20",
        "close": 31.723742,
        "direction_boundary": 30.587387,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471231
      },
      {
        "date": "2026-03-27",
        "close": 34.886234,
        "direction_boundary": 29.519852,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479356
      },
      {
        "date": "2026-04-03",
        "close": 35.57803,
        "direction_boundary": 24.269232,
        "core_momentum": 0.465973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479354
      },
      {
        "date": "2026-04-10",
        "close": 32.474834,
        "direction_boundary": 21.717228,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479661
      },
      {
        "date": "2026-04-17",
        "close": 29.450703,
        "direction_boundary": 22.725199,
        "core_momentum": 0.295949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508254
      },
      {
        "date": "2026-04-24",
        "close": 32.889912,
        "direction_boundary": 23.916441,
        "core_momentum": 0.375201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505607
      },
      {
        "date": "2026-05-01",
        "close": 33.799129,
        "direction_boundary": 24.557878,
        "core_momentum": 0.376305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50199
      },
      {
        "date": "2026-05-08",
        "close": 31.427259,
        "direction_boundary": 24.008076,
        "core_momentum": 0.309029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496811
      },
      {
        "date": "2026-05-15",
        "close": 33.117214,
        "direction_boundary": 24.557878,
        "core_momentum": 0.348537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497503
      },
      {
        "date": "2026-05-22",
        "close": 30.626755,
        "direction_boundary": 22.908468,
        "core_momentum": 0.336919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508687
      },
      {
        "date": "2026-05-29",
        "close": 28.870001,
        "direction_boundary": 23.183371,
        "core_momentum": 0.245289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507978
      },
      {
        "date": "2026-06-05",
        "close": 29.540001,
        "direction_boundary": 23.654577,
        "core_momentum": 0.248807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505033
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "direction_boundary": 24.879715,
        "core_momentum": 0.177666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50441
      },
      {
        "date": "2026-06-19",
        "close": 27.290001,
        "direction_boundary": 22.994886,
        "core_momentum": 0.186786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511996
      },
      {
        "date": "2026-06-26",
        "close": 25.52,
        "direction_boundary": 22.146715,
        "core_momentum": 0.152315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520217
      },
      {
        "date": "2026-07-03",
        "close": 23.950001,
        "direction_boundary": 22.806406,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526717
      },
      {
        "date": "2026-07-10",
        "close": 25.280001,
        "direction_boundary": 23.748819,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516635
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "direction_boundary": 22.994886,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512957
      },
      {
        "date": "2026-07-24",
        "close": 26.040001,
        "direction_boundary": 19.884926,
        "core_momentum": 0.309535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512907
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "direction_boundary": 18.094339,
        "core_momentum": 0.439124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511691
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "direction_boundary": 17.387527,
        "core_momentum": 0.484397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.874802,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.319817,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.74968,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.348591,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.248322,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.373829,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 40.735867,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.657932,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.858486,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.663567,
        "volume": 207
      },
      {
        "date": "2023-10-27",
        "close": 38.203979,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 38.822323,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.371101,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 39.415607,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.61615,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 40.846642,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 40.184944,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.119122,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.653561,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.416027,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.449959,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.101135,
        "volume": 114
      },
      {
        "date": "2024-01-19",
        "close": 40.897537,
        "volume": 344
      },
      {
        "date": "2024-01-26",
        "close": 42.449959,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.068218,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.237885,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.926037,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 44.299301,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 44.562874,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.803661,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.061649,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 45.955997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.127991,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.159939,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.142742,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 45.809811,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.196789,
        "volume": 240
      },
      {
        "date": "2024-05-03",
        "close": 45.388428,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.572716,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.67836,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.629219,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 46.021141,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 45.053833,
        "volume": 459
      },
      {
        "date": "2024-06-14",
        "close": 44.748821,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 43.798946,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.23251,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.907906,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.21727,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.944927,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.400276,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 41.341465,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.907906,
        "volume": 864
      },
      {
        "date": "2024-08-16",
        "close": 42.565849,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.012482,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.389793,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.205528,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.232059,
        "volume": 212
      },
      {
        "date": "2024-09-20",
        "close": 40.789177,
        "volume": 133
      },
      {
        "date": "2024-09-27",
        "close": 43.981571,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.330872,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43.610149,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.159149,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.08984,
        "volume": 95
      },
      {
        "date": "2024-11-01",
        "close": 40.130363,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 38.675655,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.136944,
        "volume": 1446
      },
      {
        "date": "2024-11-22",
        "close": 38.423622,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.311222,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 35.629971,
        "volume": 148
      },
      {
        "date": "2024-12-13",
        "close": 35.077042,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 34.596046,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.640999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.339813,
        "volume": 129
      },
      {
        "date": "2025-01-10",
        "close": 33.867805,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.994091,
        "volume": 260
      },
      {
        "date": "2025-01-24",
        "close": 35.625473,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 33.638542,
        "volume": 125
      },
      {
        "date": "2025-02-07",
        "close": 33.404781,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 33.391296,
        "volume": 280
      },
      {
        "date": "2025-02-21",
        "close": 34.00716,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 33.446365,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31.297546,
        "volume": 289
      },
      {
        "date": "2025-03-14",
        "close": 31.095955,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.587387,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.519852,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.269232,
        "volume": 63
      },
      {
        "date": "2025-04-11",
        "close": 21.717228,
        "volume": 930
      },
      {
        "date": "2025-04-18",
        "close": 22.725199,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.916441,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.557878,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.008076,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 24.557878,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.908468,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.183371,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.654577,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.879715,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.994886,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.146715,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.806406,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.748819,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.994886,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 19.884926,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.094339,
        "volume": 176
      },
      {
        "date": "2025-08-08",
        "close": 17.387527,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 19.036753,
        "volume": 580
      },
      {
        "date": "2025-08-22",
        "close": 20.167645,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.122898,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.643782,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.506193,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.164665,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.829285,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 19.356312,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.679403,
        "volume": 541
      },
      {
        "date": "2025-10-17",
        "close": 18.062698,
        "volume": 450
      },
      {
        "date": "2025-10-24",
        "close": 20.314547,
        "volume": 909
      },
      {
        "date": "2025-10-31",
        "close": 19.83543,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.206432,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.068844,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.254343,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.079109,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.591751,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.468992,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.591751,
        "volume": 800
      },
      {
        "date": "2025-12-26",
        "close": 18.958187,
        "volume": 147
      },
      {
        "date": "2026-01-02",
        "close": 19.981636,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.931065,
        "volume": 189
      },
      {
        "date": "2026-01-16",
        "close": 23.198193,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 23.490606,
        "volume": 99
      },
      {
        "date": "2026-01-30",
        "close": 23.00325,
        "volume": 868
      },
      {
        "date": "2026-02-06",
        "close": 26.024864,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.194519,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 24.562794,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.497587,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 29.055391,
        "volume": 1251
      },
      {
        "date": "2026-03-13",
        "close": 32.020229,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.723742,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.886234,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 35.57803,
        "volume": 115
      },
      {
        "date": "2026-04-10",
        "close": 32.474834,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.450703,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.889912,
        "volume": 217
      },
      {
        "date": "2026-05-01",
        "close": 33.799129,
        "volume": 26
      },
      {
        "date": "2026-05-08",
        "close": 31.427259,
        "volume": 1699
      },
      {
        "date": "2026-05-15",
        "close": 33.117214,
        "volume": 76
      },
      {
        "date": "2026-05-22",
        "close": 30.626755,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.870001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.540001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.290001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.280001,
        "volume": 3639
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "volume": 1177
      },
      {
        "date": "2026-07-24",
        "close": 26.040001,
        "volume": 535
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 28.458708,
      "fair_value": 33.095061,
      "market_activity": -17.557277,
      "market_dynamics": -0.985951,
      "relative_strength": -13.736511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022959,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.030286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.011623
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.076984
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.027657
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.008498
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.077275
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.013
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.050902
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.051816
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.217615
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193947
      }
    ]
  }
}