{
  "ticker": {
    "uuid": "322f410e-9652-4d0c-9d45-dcf0ac289cb7",
    "symbol": "ATLA-DKK",
    "name": "P/F Atlantic Petroleum",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.81,
    "boundary_margin": 0.779359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.144773,
    "volatility_stability": 0.6247,
    "risk_context": 0.0466,
    "current_regime": {
      "move": 0.824818,
      "interruption": -0.779503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.517,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 8.74,
        "core_momentum": -0.519451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389375
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "direction_boundary": 8.74,
        "core_momentum": -0.514874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390651
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "direction_boundary": 8.94,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2023-09-08",
        "close": 3.825,
        "direction_boundary": 8.38,
        "core_momentum": -0.543556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2023-09-15",
        "close": 4.105,
        "direction_boundary": 8.16,
        "core_momentum": -0.496936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416734
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409714
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412567
      },
      {
        "date": "2023-10-06",
        "close": 3.705,
        "direction_boundary": 7.78,
        "core_momentum": -0.523779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428052
      },
      {
        "date": "2023-10-13",
        "close": 3.705,
        "direction_boundary": 7.5,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2023-10-20",
        "close": 3.56,
        "direction_boundary": 7.3,
        "core_momentum": -0.512329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429628
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "direction_boundary": 7.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44746
      },
      {
        "date": "2023-11-03",
        "close": 2.995,
        "direction_boundary": 7.2,
        "core_momentum": -0.584028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447381
      },
      {
        "date": "2023-11-10",
        "close": 2.775,
        "direction_boundary": 7.72,
        "core_momentum": -0.640544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450883
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448237
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458058
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "direction_boundary": 7.46,
        "core_momentum": -0.617962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456347
      },
      {
        "date": "2023-12-08",
        "close": 2.995,
        "direction_boundary": 7.44,
        "core_momentum": -0.597446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466072
      },
      {
        "date": "2023-12-15",
        "close": 2.835,
        "direction_boundary": 7.06,
        "core_momentum": -0.598442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467054
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "direction_boundary": 6.88,
        "core_momentum": -0.609012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468591
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "direction_boundary": 6.96,
        "core_momentum": -0.610632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470031
      },
      {
        "date": "2024-01-05",
        "close": 2.705,
        "direction_boundary": 6.66,
        "core_momentum": -0.593844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470753
      },
      {
        "date": "2024-01-12",
        "close": 2.65,
        "direction_boundary": 6.68,
        "core_momentum": -0.603293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470766
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 6.9,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488747
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "direction_boundary": 6.64,
        "core_momentum": -0.606928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2024-02-02",
        "close": 2.795,
        "direction_boundary": 6.68,
        "core_momentum": -0.581587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496996
      },
      {
        "date": "2024-02-09",
        "close": 2.675,
        "direction_boundary": 6.56,
        "core_momentum": -0.592226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42934
      },
      {
        "date": "2024-02-16",
        "close": 2.5,
        "direction_boundary": 6.48,
        "core_momentum": -0.614198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 6.3,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490115
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 5.9,
        "core_momentum": -0.564407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492511
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 5.72,
        "core_momentum": -0.527972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485918
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 5.96,
        "core_momentum": -0.54698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486202
      },
      {
        "date": "2024-03-29",
        "close": 2.925,
        "direction_boundary": 5.9,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501782
      },
      {
        "date": "2024-04-05",
        "close": 2.62,
        "direction_boundary": 5.79,
        "core_momentum": -0.547496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506686
      },
      {
        "date": "2024-04-12",
        "close": 2.76,
        "direction_boundary": 5.68,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514506
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 5.52,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533078
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 5.79,
        "core_momentum": -0.535406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5236
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "direction_boundary": 5.75,
        "core_momentum": -0.558261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526308
      },
      {
        "date": "2024-05-10",
        "close": 2.67,
        "direction_boundary": 5.43,
        "core_momentum": -0.508287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521839
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523073
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 5.17,
        "core_momentum": -0.477756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517691
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519608
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 5.22,
        "core_momentum": -0.457854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528998
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 5.23,
        "core_momentum": -0.487572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52891
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "direction_boundary": 5.15,
        "core_momentum": -0.47767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523932
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "direction_boundary": 5.12,
        "core_momentum": -0.488281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525069
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 4.94,
        "core_momentum": -0.469636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525071
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "direction_boundary": 4.825,
        "core_momentum": -0.442487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525649
      },
      {
        "date": "2024-07-19",
        "close": 2.65,
        "direction_boundary": 4.8,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515537
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "direction_boundary": 4.305,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500781
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 4.205,
        "core_momentum": -0.357907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491528
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 4.93,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494164
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "direction_boundary": 4.2,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489686
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 4.24,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468719
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "direction_boundary": 3.9,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 3.825,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382551
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "direction_boundary": 4.105,
        "core_momentum": -0.378806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375804
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "direction_boundary": 4.08,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 3.705,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 3.705,
        "core_momentum": -0.379217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "direction_boundary": 3.56,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "direction_boundary": 3.12,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "direction_boundary": 2.995,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 2.775,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 2.75,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 2.9,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2024-11-29",
        "close": 1.95,
        "direction_boundary": 2.85,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2024-12-06",
        "close": 1.995,
        "direction_boundary": 2.995,
        "core_momentum": -0.33389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2024-12-13",
        "close": 1.915,
        "direction_boundary": 2.835,
        "core_momentum": -0.324515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2024-12-20",
        "close": 1.505,
        "direction_boundary": 2.69,
        "core_momentum": -0.44052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408401
      },
      {
        "date": "2024-12-27",
        "close": 1.555,
        "direction_boundary": 2.71,
        "core_momentum": -0.426199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415386
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 2.705,
        "core_momentum": -0.426987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415098
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "direction_boundary": 2.65,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409903
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986264
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "direction_boundary": 2.61,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032586
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "direction_boundary": 2.795,
        "core_momentum": -0.152057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035534
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "direction_boundary": 2.675,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03348
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041662
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 2.24,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047611
      },
      {
        "date": "2025-02-28",
        "close": 2.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047619
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 2.57,
        "core_momentum": -0.155642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050282
      },
      {
        "date": "2025-03-14",
        "close": 2.01,
        "direction_boundary": 2.7,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054738
      },
      {
        "date": "2025-03-21",
        "close": 1.985,
        "direction_boundary": 2.7,
        "core_momentum": -0.264815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054409
      },
      {
        "date": "2025-03-28",
        "close": 1.945,
        "direction_boundary": 2.925,
        "core_momentum": -0.335043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054484
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "direction_boundary": 2.62,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05463
      },
      {
        "date": "2025-04-11",
        "close": 2.0845,
        "direction_boundary": 2.76,
        "core_momentum": -0.244746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062663
      },
      {
        "date": "2025-04-18",
        "close": 1.9982,
        "direction_boundary": 2.46,
        "core_momentum": -0.187724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063978
      },
      {
        "date": "2025-04-25",
        "close": 2.534,
        "direction_boundary": 2.69,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116045
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 2.54,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118595
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 2.67,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119589
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "direction_boundary": 2.74,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11115
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "direction_boundary": 2.7,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109006
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105977
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "direction_boundary": 2.83,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1073
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "direction_boundary": 2.68,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105202
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "direction_boundary": 2.69,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068279
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 2.62,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070704
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "direction_boundary": 2.62,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070534
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "direction_boundary": 2.69,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070915
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 2.65,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635726
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 2.67,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2025-08-01",
        "close": 2.97,
        "direction_boundary": 2.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54827
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "direction_boundary": 2.55,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552963
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538978
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "direction_boundary": 2.55,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533193
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "direction_boundary": 2.55,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "direction_boundary": 2.55,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535054
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "direction_boundary": 2.55,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522376
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "direction_boundary": 2.48,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521771
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525438
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524267
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510464
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50575
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "direction_boundary": 2.33,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38235
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 2.22,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374664
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359703
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 2.14,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353777
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 2.05,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355216
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 1.95,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355252
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 1.995,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352404
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "direction_boundary": 1.915,
        "core_momentum": 0.227154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352819
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "direction_boundary": 1.505,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239814
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 1.555,
        "core_momentum": 0.485531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206382
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "direction_boundary": 1.55,
        "core_momentum": 0.567742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223199
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "direction_boundary": 1.5,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219912
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219903
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 2.25,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220676
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 2.37,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220549
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224058
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "direction_boundary": 2.55,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "direction_boundary": 2.32,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309447
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 2.3,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299384
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 2.17,
        "core_momentum": 2.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391608
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 2.01,
        "core_momentum": 7.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774858
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "direction_boundary": 1.985,
        "core_momentum": 5.523929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.816967
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 1.945,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.97878
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 1.9,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977573
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 2.0845,
        "core_momentum": 2.415687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.998832
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 1.9982,
        "core_momentum": 2.162847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010507
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "direction_boundary": 2.534,
        "core_momentum": 1.69929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.010474
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "direction_boundary": 2.36,
        "core_momentum": 2.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.007508
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 2.55,
        "core_momentum": 1.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031975
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 2.43,
        "core_momentum": 1.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.033914
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "direction_boundary": 2.45,
        "core_momentum": 1.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051624
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.975806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.053536
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059106
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 2.4,
        "core_momentum": 0.995833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059028
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "direction_boundary": 2.87,
        "core_momentum": 0.303136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.09347
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "direction_boundary": 3.1,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.09564
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "direction_boundary": 3.1,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.09891
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.122347
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "direction_boundary": 2.97,
        "core_momentum": 0.993266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.129001
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 2.92,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.146068
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "direction_boundary": 2.97,
        "core_momentum": 0.619529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.148546
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 2.81,
        "core_momentum": 0.779359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.144773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 57833
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "volume": 13767
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "volume": 40671
      },
      {
        "date": "2023-09-08",
        "close": 3.825,
        "volume": 34349
      },
      {
        "date": "2023-09-15",
        "close": 4.105,
        "volume": 41315
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 25466
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 7532
      },
      {
        "date": "2023-10-06",
        "close": 3.705,
        "volume": 17340
      },
      {
        "date": "2023-10-13",
        "close": 3.705,
        "volume": 30660
      },
      {
        "date": "2023-10-20",
        "close": 3.56,
        "volume": 47021
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "volume": 25925
      },
      {
        "date": "2023-11-03",
        "close": 2.995,
        "volume": 53441
      },
      {
        "date": "2023-11-10",
        "close": 2.775,
        "volume": 52447
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "volume": 34299
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "volume": 25006
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "volume": 77461
      },
      {
        "date": "2023-12-08",
        "close": 2.995,
        "volume": 55282
      },
      {
        "date": "2023-12-15",
        "close": 2.835,
        "volume": 101672
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "volume": 91736
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "volume": 72150
      },
      {
        "date": "2024-01-05",
        "close": 2.705,
        "volume": 30624
      },
      {
        "date": "2024-01-12",
        "close": 2.65,
        "volume": 100646
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 47216
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "volume": 30447
      },
      {
        "date": "2024-02-02",
        "close": 2.795,
        "volume": 25901
      },
      {
        "date": "2024-02-09",
        "close": 2.675,
        "volume": 19394
      },
      {
        "date": "2024-02-16",
        "close": 2.5,
        "volume": 82415
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 28887
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 78239
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 39409
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 136157
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 66215
      },
      {
        "date": "2024-03-29",
        "close": 2.925,
        "volume": 112329
      },
      {
        "date": "2024-04-05",
        "close": 2.62,
        "volume": 68843
      },
      {
        "date": "2024-04-12",
        "close": 2.76,
        "volume": 23084
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 38699
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 14630
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "volume": 20081
      },
      {
        "date": "2024-05-10",
        "close": 2.67,
        "volume": 23919
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "volume": 136712
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 78981
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 38770
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 26582
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 31215
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "volume": 20828
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "volume": 12010
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 7550
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "volume": 42514
      },
      {
        "date": "2024-07-19",
        "close": 2.65,
        "volume": 43296
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "volume": 19725
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 55226
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 60733
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 37465
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 80191
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "volume": 9921
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 33732
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "volume": 48460
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 32658
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "volume": 81789
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 101090
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 110769
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 57015
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "volume": 48311
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "volume": 95590
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 176155
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 33536
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 28602
      },
      {
        "date": "2024-11-29",
        "close": 1.95,
        "volume": 14205
      },
      {
        "date": "2024-12-06",
        "close": 1.995,
        "volume": 95734
      },
      {
        "date": "2024-12-13",
        "close": 1.915,
        "volume": 56134
      },
      {
        "date": "2024-12-20",
        "close": 1.505,
        "volume": 64326
      },
      {
        "date": "2024-12-27",
        "close": 1.555,
        "volume": 33088
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 80488
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "volume": 68770
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "volume": 612552
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "volume": 400022
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "volume": 150294
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "volume": 109564
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 105503
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 46942
      },
      {
        "date": "2025-02-28",
        "close": 2.3,
        "volume": 56474
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 93702
      },
      {
        "date": "2025-03-14",
        "close": 2.01,
        "volume": 219084
      },
      {
        "date": "2025-03-21",
        "close": 1.985,
        "volume": 37691
      },
      {
        "date": "2025-03-28",
        "close": 1.945,
        "volume": 48096
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "volume": 26547
      },
      {
        "date": "2025-04-11",
        "close": 2.0845,
        "volume": 140152
      },
      {
        "date": "2025-04-18",
        "close": 1.9982,
        "volume": 22558
      },
      {
        "date": "2025-04-25",
        "close": 2.534,
        "volume": 399346
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 255093
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 348123
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "volume": 91863
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "volume": 31374
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "volume": 22573
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "volume": 14320
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "volume": 105799
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "volume": 258688
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 967364
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "volume": 104856
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "volume": 27922
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 38850
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 41329
      },
      {
        "date": "2025-08-01",
        "close": 2.97,
        "volume": 101885
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "volume": 48209
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 191275
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "volume": 60302
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "volume": 29125
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "volume": 60627
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "volume": 85386
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "volume": 41204
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 56313
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "volume": 46542
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 37971
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 61521
      },
      {
        "date": "2025-10-24",
        "close": 2.45,
        "volume": 54979
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 51478
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "volume": 62234
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 58249
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 27469
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 34116
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 29795
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "volume": 66085
      },
      {
        "date": "2025-12-19",
        "close": 2.31,
        "volume": 44356
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 2781
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "volume": 28299
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "volume": 21577
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 153043
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 16620
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 25253
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "volume": 19838
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "volume": 13286
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "volume": 120934
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 162108
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 4701693
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 5478568
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "volume": 3318511
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 1389864
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 1128504
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 884417
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 901116
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "volume": 532578
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "volume": 365933
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 422859
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 70438
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "volume": 200959
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 75067
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 159794
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 31423
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "volume": 23339
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "volume": 7407
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "volume": 6131
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "volume": 521244
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "volume": 519281
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 228014
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "volume": 197556
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 98786
      }
    ],
    "sharemaestro_context": {
      "trend": 5.524333,
      "fair_value": 3.173761,
      "market_activity": -7.59434,
      "market_dynamics": -0.278806,
      "relative_strength": 11.851504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03574,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.07166,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.341315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.445793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.013304
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.350649
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.610169
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.090196
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.059233
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.100372
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.824818
      }
    ]
  }
}