{
  "ticker": {
    "uuid": "322f9026-271f-49a2-9523-31114adb1d8f",
    "symbol": "ISA",
    "name": "ISA Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.929825,
    "boundary_margin": -0.987874,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.396059,
    "volatility_stability": 1.9286,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.48,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.730148,
        "direction_boundary": 102.625191,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442489
      },
      {
        "date": "2023-08-25",
        "close": 109.725159,
        "direction_boundary": 109.599724,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415643
      },
      {
        "date": "2023-09-01",
        "close": 109.725159,
        "direction_boundary": 102.625191,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395038
      },
      {
        "date": "2023-09-08",
        "close": 104.73764,
        "direction_boundary": 99.636108,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390411
      },
      {
        "date": "2023-09-15",
        "close": 102.742638,
        "direction_boundary": 109.599724,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387664
      },
      {
        "date": "2023-09-22",
        "close": 123.690163,
        "direction_boundary": 109.599724,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45758
      },
      {
        "date": "2023-09-29",
        "close": 123.690163,
        "direction_boundary": 106.610626,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453982
      },
      {
        "date": "2023-10-06",
        "close": 122.692665,
        "direction_boundary": 110.596077,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419979
      },
      {
        "date": "2023-10-13",
        "close": 122.692665,
        "direction_boundary": 105.614273,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416554
      },
      {
        "date": "2023-10-20",
        "close": 127.680183,
        "direction_boundary": 109.599724,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416675
      },
      {
        "date": "2023-10-27",
        "close": 127.680183,
        "direction_boundary": 118.566963,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416675
      },
      {
        "date": "2023-11-03",
        "close": 124.687683,
        "direction_boundary": 125.541489,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405439
      },
      {
        "date": "2023-11-10",
        "close": 128.677658,
        "direction_boundary": 125.541489,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403888
      },
      {
        "date": "2023-11-17",
        "close": 129.675186,
        "direction_boundary": 125.541489,
        "core_momentum": 0.032927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379036
      },
      {
        "date": "2023-11-24",
        "close": 124.687683,
        "direction_boundary": 129.526962,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380697
      },
      {
        "date": "2023-12-01",
        "close": 130.672699,
        "direction_boundary": 124.545143,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381603
      },
      {
        "date": "2023-12-08",
        "close": 130.749542,
        "direction_boundary": 119.621674,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36684
      },
      {
        "date": "2023-12-15",
        "close": 121.766747,
        "direction_boundary": 119.621674,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381167
      },
      {
        "date": "2023-12-22",
        "close": 126.757179,
        "direction_boundary": 123.60907,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2023-12-29",
        "close": 124.761009,
        "direction_boundary": 123.60907,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378823
      },
      {
        "date": "2024-01-05",
        "close": 126.757179,
        "direction_boundary": 118.624832,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376777
      },
      {
        "date": "2024-01-12",
        "close": 124.761009,
        "direction_boundary": 117.627991,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2024-01-19",
        "close": 134.741867,
        "direction_boundary": 109.653206,
        "core_momentum": 0.2288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380239
      },
      {
        "date": "2024-01-26",
        "close": 131.74762,
        "direction_boundary": 111.646896,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336986
      },
      {
        "date": "2024-02-02",
        "close": 123.762909,
        "direction_boundary": 116.631134,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35076
      },
      {
        "date": "2024-02-09",
        "close": 143.72467,
        "direction_boundary": 116.631134,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2024-02-16",
        "close": 144.722763,
        "direction_boundary": 115.634285,
        "core_momentum": 0.251556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402822
      },
      {
        "date": "2024-02-23",
        "close": 144.722763,
        "direction_boundary": 103.672119,
        "core_momentum": 0.395966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402989
      },
      {
        "date": "2024-03-01",
        "close": 142.726593,
        "direction_boundary": 113.640594,
        "core_momentum": 0.255947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404181
      },
      {
        "date": "2024-03-08",
        "close": 134.741867,
        "direction_boundary": 106.662666,
        "core_momentum": 0.263252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407554
      },
      {
        "date": "2024-03-15",
        "close": 134.741867,
        "direction_boundary": 102.67527,
        "core_momentum": 0.312311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2024-03-22",
        "close": 149.713196,
        "direction_boundary": 109.653206,
        "core_momentum": 0.365334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347533
      },
      {
        "date": "2024-03-29",
        "close": 159.694092,
        "direction_boundary": 114.637436,
        "core_momentum": 0.393036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2024-04-05",
        "close": 158.695984,
        "direction_boundary": 129.590164,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2024-04-12",
        "close": 158.695984,
        "direction_boundary": 124.605919,
        "core_momentum": 0.273583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2024-04-19",
        "close": 157.697906,
        "direction_boundary": 129.590164,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2024-04-26",
        "close": 157.697906,
        "direction_boundary": 129.590164,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2024-05-03",
        "close": 157.697906,
        "direction_boundary": 120.61853,
        "core_momentum": 0.30741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35128
      },
      {
        "date": "2024-05-10",
        "close": 160.692169,
        "direction_boundary": 125.60276,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2024-05-17",
        "close": 175.663483,
        "direction_boundary": 138.561798,
        "core_momentum": 0.267763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367462
      },
      {
        "date": "2024-05-24",
        "close": 174.665405,
        "direction_boundary": 134.574387,
        "core_momentum": 0.29791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2024-05-31",
        "close": 176.661575,
        "direction_boundary": 128.593307,
        "core_momentum": 0.373801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2024-06-07",
        "close": 188.638626,
        "direction_boundary": 119.621674,
        "core_momentum": 0.57696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2024-06-14",
        "close": 194.627151,
        "direction_boundary": 119.621674,
        "core_momentum": 0.627022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344201
      },
      {
        "date": "2024-06-21",
        "close": 195.625259,
        "direction_boundary": 124.605919,
        "core_momentum": 0.569952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343124
      },
      {
        "date": "2024-06-28",
        "close": 187.640549,
        "direction_boundary": 120.61853,
        "core_momentum": 0.555653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2024-07-05",
        "close": 189.636734,
        "direction_boundary": 124.605919,
        "core_momentum": 0.521892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349893
      },
      {
        "date": "2024-07-12",
        "close": 198.619522,
        "direction_boundary": 117.627991,
        "core_momentum": 0.68854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349365
      },
      {
        "date": "2024-07-19",
        "close": 197.732162,
        "direction_boundary": 121.695175,
        "core_momentum": 0.624815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2024-07-26",
        "close": 189.742981,
        "direction_boundary": 107.730148,
        "core_momentum": 0.76128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345019
      },
      {
        "date": "2024-08-02",
        "close": 180.755142,
        "direction_boundary": 108.727654,
        "core_momentum": 0.662458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339308
      },
      {
        "date": "2024-08-09",
        "close": 180.755142,
        "direction_boundary": 108.727654,
        "core_momentum": 0.662458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2024-08-16",
        "close": 189.742981,
        "direction_boundary": 107.730148,
        "core_momentum": 0.76128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2024-08-23",
        "close": 177.759216,
        "direction_boundary": 109.725159,
        "core_momentum": 0.620041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2024-08-30",
        "close": 198.730804,
        "direction_boundary": 109.725159,
        "core_momentum": 0.811169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2024-09-06",
        "close": 210.714569,
        "direction_boundary": 104.73764,
        "core_momentum": 1.011832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2024-09-13",
        "close": 214.709152,
        "direction_boundary": 102.742638,
        "core_momentum": 1.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321397
      },
      {
        "date": "2024-09-20",
        "close": 214.709152,
        "direction_boundary": 123.690163,
        "core_momentum": 0.735863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2024-09-27",
        "close": 210.714569,
        "direction_boundary": 123.690163,
        "core_momentum": 0.703568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2024-10-04",
        "close": 209.715927,
        "direction_boundary": 122.692665,
        "core_momentum": 0.709278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2024-10-11",
        "close": 208.717285,
        "direction_boundary": 122.692665,
        "core_momentum": 0.701139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290526
      },
      {
        "date": "2024-10-18",
        "close": 219.702393,
        "direction_boundary": 127.680183,
        "core_momentum": 0.720724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2024-10-25",
        "close": 224.695633,
        "direction_boundary": 127.680183,
        "core_momentum": 0.759832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294498
      },
      {
        "date": "2024-11-01",
        "close": 224.695633,
        "direction_boundary": 124.687683,
        "core_momentum": 0.802068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294498
      },
      {
        "date": "2024-11-08",
        "close": 199.729446,
        "direction_boundary": 128.677658,
        "core_momentum": 0.552169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2024-11-15",
        "close": 187.745682,
        "direction_boundary": 129.675186,
        "core_momentum": 0.447815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338906
      },
      {
        "date": "2024-11-22",
        "close": 179.7565,
        "direction_boundary": 124.687683,
        "core_momentum": 0.441654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344748
      },
      {
        "date": "2024-11-29",
        "close": 188.744339,
        "direction_boundary": 130.672699,
        "core_momentum": 0.444405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350828
      },
      {
        "date": "2024-12-06",
        "close": 181.753799,
        "direction_boundary": 130.749542,
        "core_momentum": 0.390091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342861
      },
      {
        "date": "2024-12-13",
        "close": 189.742981,
        "direction_boundary": 121.766747,
        "core_momentum": 0.55825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345482
      },
      {
        "date": "2024-12-20",
        "close": 179.7565,
        "direction_boundary": 126.757179,
        "core_momentum": 0.418117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35306
      },
      {
        "date": "2024-12-27",
        "close": 179.7565,
        "direction_boundary": 124.761009,
        "core_momentum": 0.440807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348693
      },
      {
        "date": "2025-01-03",
        "close": 183.751099,
        "direction_boundary": 126.757179,
        "core_momentum": 0.449631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349849
      },
      {
        "date": "2025-01-10",
        "close": 194.736206,
        "direction_boundary": 124.761009,
        "core_momentum": 0.560874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353411
      },
      {
        "date": "2025-01-17",
        "close": 187.745682,
        "direction_boundary": 134.741867,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356869
      },
      {
        "date": "2025-01-24",
        "close": 197.732162,
        "direction_boundary": 131.74762,
        "core_momentum": 0.50084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359724
      },
      {
        "date": "2025-01-31",
        "close": 196.733505,
        "direction_boundary": 123.762909,
        "core_momentum": 0.5896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352593
      },
      {
        "date": "2025-02-07",
        "close": 194.736206,
        "direction_boundary": 143.72467,
        "core_momentum": 0.354925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353065
      },
      {
        "date": "2025-02-14",
        "close": 196.733505,
        "direction_boundary": 144.722763,
        "core_momentum": 0.359382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2025-02-21",
        "close": 191.74028,
        "direction_boundary": 144.722763,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2025-02-28",
        "close": 188.744339,
        "direction_boundary": 142.726593,
        "core_momentum": 0.322419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298005
      },
      {
        "date": "2025-03-07",
        "close": 197.732162,
        "direction_boundary": 134.741867,
        "core_momentum": 0.467489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29355
      },
      {
        "date": "2025-03-14",
        "close": 188.744339,
        "direction_boundary": 134.741867,
        "core_momentum": 0.400785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29804
      },
      {
        "date": "2025-03-21",
        "close": 189.742981,
        "direction_boundary": 149.713196,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298305
      },
      {
        "date": "2025-03-28",
        "close": 197.732162,
        "direction_boundary": 159.694092,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304215
      },
      {
        "date": "2025-04-04",
        "close": 196.733505,
        "direction_boundary": 158.695984,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30422
      },
      {
        "date": "2025-04-11",
        "close": 190.741623,
        "direction_boundary": 158.695984,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30677
      },
      {
        "date": "2025-04-18",
        "close": 177.759216,
        "direction_boundary": 157.697906,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309767
      },
      {
        "date": "2025-04-25",
        "close": 190.741623,
        "direction_boundary": 157.697906,
        "core_momentum": 0.209538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325992
      },
      {
        "date": "2025-05-02",
        "close": 174.76326,
        "direction_boundary": 157.697906,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344652
      },
      {
        "date": "2025-05-09",
        "close": 165.775436,
        "direction_boundary": 160.692169,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314328
      },
      {
        "date": "2025-05-16",
        "close": 189.742981,
        "direction_boundary": 175.663483,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360939
      },
      {
        "date": "2025-05-23",
        "close": 184.749741,
        "direction_boundary": 174.665405,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357586
      },
      {
        "date": "2025-05-30",
        "close": 189.742981,
        "direction_boundary": 176.661575,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352966
      },
      {
        "date": "2025-06-06",
        "close": 204.722687,
        "direction_boundary": 188.638626,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363589
      },
      {
        "date": "2025-06-13",
        "close": 203.724045,
        "direction_boundary": 194.627151,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359506
      },
      {
        "date": "2025-06-20",
        "close": 203.724045,
        "direction_boundary": 195.625259,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350116
      },
      {
        "date": "2025-06-27",
        "close": 190.741623,
        "direction_boundary": 187.640549,
        "core_momentum": 0.016527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363576
      },
      {
        "date": "2025-07-04",
        "close": 193.737564,
        "direction_boundary": 189.636734,
        "core_momentum": 0.021625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362991
      },
      {
        "date": "2025-07-11",
        "close": 189.742981,
        "direction_boundary": 198.619522,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355037
      },
      {
        "date": "2025-07-18",
        "close": 194.917053,
        "direction_boundary": 197.732162,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353227
      },
      {
        "date": "2025-07-25",
        "close": 174.925568,
        "direction_boundary": 189.742981,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376525
      },
      {
        "date": "2025-08-01",
        "close": 174.925568,
        "direction_boundary": 180.755142,
        "core_momentum": -0.032251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376581
      },
      {
        "date": "2025-08-08",
        "close": 164.929825,
        "direction_boundary": 180.755142,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2025-08-15",
        "close": 184.92131,
        "direction_boundary": 189.742981,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41865
      },
      {
        "date": "2025-08-22",
        "close": 184.92131,
        "direction_boundary": 177.759216,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417301
      },
      {
        "date": "2025-08-29",
        "close": 185.920883,
        "direction_boundary": 198.730804,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416876
      },
      {
        "date": "2025-09-05",
        "close": 175.92514,
        "direction_boundary": 210.714569,
        "core_momentum": -0.165102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41777
      },
      {
        "date": "2025-09-12",
        "close": 179.923431,
        "direction_boundary": 214.709152,
        "core_momentum": -0.162013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414835
      },
      {
        "date": "2025-09-19",
        "close": 179.923431,
        "direction_boundary": 214.709152,
        "core_momentum": -0.162013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414718
      },
      {
        "date": "2025-09-26",
        "close": 189.919189,
        "direction_boundary": 210.714569,
        "core_momentum": -0.09869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417766
      },
      {
        "date": "2025-10-03",
        "close": 179.923431,
        "direction_boundary": 209.715927,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424069
      },
      {
        "date": "2025-10-10",
        "close": 189.919189,
        "direction_boundary": 208.717285,
        "core_momentum": -0.090065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429395
      },
      {
        "date": "2025-10-17",
        "close": 179.923431,
        "direction_boundary": 219.702393,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2025-10-24",
        "close": 184.92131,
        "direction_boundary": 224.695633,
        "core_momentum": -0.177014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414464
      },
      {
        "date": "2025-10-31",
        "close": 179.923431,
        "direction_boundary": 224.695633,
        "core_momentum": -0.199257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39747
      },
      {
        "date": "2025-11-07",
        "close": 203.913239,
        "direction_boundary": 199.729446,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42486
      },
      {
        "date": "2025-11-14",
        "close": 209.910675,
        "direction_boundary": 187.745682,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385006
      },
      {
        "date": "2025-11-21",
        "close": 244.895798,
        "direction_boundary": 179.7565,
        "core_momentum": 0.362375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43475
      },
      {
        "date": "2025-11-28",
        "close": 240.897491,
        "direction_boundary": 188.744339,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "direction_boundary": 181.753799,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449818
      },
      {
        "date": "2025-12-12",
        "close": 219.0,
        "direction_boundary": 189.742981,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2025-12-19",
        "close": 232.0,
        "direction_boundary": 179.7565,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456054
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "direction_boundary": 179.7565,
        "core_momentum": 0.290635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444594
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "direction_boundary": 183.751099,
        "core_momentum": 0.251693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444986
      },
      {
        "date": "2026-01-09",
        "close": 232.0,
        "direction_boundary": 194.736206,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2026-01-16",
        "close": 239.0,
        "direction_boundary": 187.745682,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443487
      },
      {
        "date": "2026-01-23",
        "close": 246.0,
        "direction_boundary": 197.732162,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411317
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "direction_boundary": 196.733505,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417936
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "direction_boundary": 194.736206,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414465
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "direction_boundary": 196.733505,
        "core_momentum": 0.291087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417933
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "direction_boundary": 191.74028,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435992
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "direction_boundary": 188.744339,
        "core_momentum": 0.21858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438055
      },
      {
        "date": "2026-03-06",
        "close": 245.0,
        "direction_boundary": 197.732162,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434524
      },
      {
        "date": "2026-03-13",
        "close": 245.0,
        "direction_boundary": 188.744339,
        "core_momentum": 0.298052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2026-03-20",
        "close": 219.0,
        "direction_boundary": 189.742981,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467375
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 197.732162,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465558
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "direction_boundary": 196.733505,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458212
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 190.741623,
        "core_momentum": 0.237276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46769
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "direction_boundary": 177.759216,
        "core_momentum": 0.327639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45919
      },
      {
        "date": "2026-04-24",
        "close": 235.0,
        "direction_boundary": 190.741623,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458949
      },
      {
        "date": "2026-05-01",
        "close": 244.0,
        "direction_boundary": 174.76326,
        "core_momentum": 0.396174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457424
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "direction_boundary": 165.775436,
        "core_momentum": 0.327096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453918
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 189.742981,
        "core_momentum": 0.10676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457311
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "direction_boundary": 184.749741,
        "core_momentum": 0.13126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399651
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "direction_boundary": 189.742981,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407112
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 204.722687,
        "core_momentum": -0.989254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398181
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 203.724045,
        "core_momentum": -0.989496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39651
      },
      {
        "date": "2026-06-19",
        "close": 1.996995,
        "direction_boundary": 203.724045,
        "core_momentum": -0.990198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389578
      },
      {
        "date": "2026-06-26",
        "close": 2.00655,
        "direction_boundary": 190.741623,
        "core_momentum": -0.98948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389855
      },
      {
        "date": "2026-07-03",
        "close": 1.89189,
        "direction_boundary": 193.737564,
        "core_momentum": -0.990235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3875
      },
      {
        "date": "2026-07-10",
        "close": 2.1021,
        "direction_boundary": 189.742981,
        "core_momentum": -0.988921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394756
      },
      {
        "date": "2026-07-17",
        "close": 2.23587,
        "direction_boundary": 194.917053,
        "core_momentum": -0.988529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397015
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 174.925568,
        "core_momentum": -0.988567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390822
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 174.925568,
        "core_momentum": -0.987995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396103
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 164.929825,
        "core_momentum": -0.987874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.730148,
        "volume": 10243
      },
      {
        "date": "2023-08-25",
        "close": 109.725159,
        "volume": 79647
      },
      {
        "date": "2023-09-01",
        "close": 109.725159,
        "volume": 3095
      },
      {
        "date": "2023-09-08",
        "close": 104.73764,
        "volume": 153000
      },
      {
        "date": "2023-09-15",
        "close": 102.742638,
        "volume": 45957
      },
      {
        "date": "2023-09-22",
        "close": 123.690163,
        "volume": 392943
      },
      {
        "date": "2023-09-29",
        "close": 123.690163,
        "volume": 3770
      },
      {
        "date": "2023-10-06",
        "close": 122.692665,
        "volume": 28250
      },
      {
        "date": "2023-10-13",
        "close": 122.692665,
        "volume": 1528
      },
      {
        "date": "2023-10-20",
        "close": 127.680183,
        "volume": 31321
      },
      {
        "date": "2023-10-27",
        "close": 127.680183,
        "volume": 9844
      },
      {
        "date": "2023-11-03",
        "close": 124.687683,
        "volume": 31671
      },
      {
        "date": "2023-11-10",
        "close": 128.677658,
        "volume": 353174
      },
      {
        "date": "2023-11-17",
        "close": 129.675186,
        "volume": 126959
      },
      {
        "date": "2023-11-24",
        "close": 124.687683,
        "volume": 792982
      },
      {
        "date": "2023-12-01",
        "close": 130.672699,
        "volume": 110656
      },
      {
        "date": "2023-12-08",
        "close": 130.749542,
        "volume": 12047
      },
      {
        "date": "2023-12-15",
        "close": 121.766747,
        "volume": 1168
      },
      {
        "date": "2023-12-22",
        "close": 126.757179,
        "volume": 76696
      },
      {
        "date": "2023-12-29",
        "close": 124.761009,
        "volume": 18000
      },
      {
        "date": "2024-01-05",
        "close": 126.757179,
        "volume": 4183
      },
      {
        "date": "2024-01-12",
        "close": 124.761009,
        "volume": 62617
      },
      {
        "date": "2024-01-19",
        "close": 134.741867,
        "volume": 12014
      },
      {
        "date": "2024-01-26",
        "close": 131.74762,
        "volume": 44754
      },
      {
        "date": "2024-02-02",
        "close": 123.762909,
        "volume": 49339
      },
      {
        "date": "2024-02-09",
        "close": 143.72467,
        "volume": 662896
      },
      {
        "date": "2024-02-16",
        "close": 144.722763,
        "volume": 85792
      },
      {
        "date": "2024-02-23",
        "close": 144.722763,
        "volume": 21159
      },
      {
        "date": "2024-03-01",
        "close": 142.726593,
        "volume": 114283
      },
      {
        "date": "2024-03-08",
        "close": 134.741867,
        "volume": 319554
      },
      {
        "date": "2024-03-15",
        "close": 134.741867,
        "volume": 256539
      },
      {
        "date": "2024-03-22",
        "close": 149.713196,
        "volume": 119500
      },
      {
        "date": "2024-03-29",
        "close": 159.694092,
        "volume": 48574
      },
      {
        "date": "2024-04-05",
        "close": 158.695984,
        "volume": 52874
      },
      {
        "date": "2024-04-12",
        "close": 158.695984,
        "volume": 36194
      },
      {
        "date": "2024-04-19",
        "close": 157.697906,
        "volume": 109192
      },
      {
        "date": "2024-04-26",
        "close": 157.697906,
        "volume": 94514
      },
      {
        "date": "2024-05-03",
        "close": 157.697906,
        "volume": 138818
      },
      {
        "date": "2024-05-10",
        "close": 160.692169,
        "volume": 83599
      },
      {
        "date": "2024-05-17",
        "close": 175.663483,
        "volume": 104666
      },
      {
        "date": "2024-05-24",
        "close": 174.665405,
        "volume": 234895
      },
      {
        "date": "2024-05-31",
        "close": 176.661575,
        "volume": 114900
      },
      {
        "date": "2024-06-07",
        "close": 188.638626,
        "volume": 399582
      },
      {
        "date": "2024-06-14",
        "close": 194.627151,
        "volume": 250537
      },
      {
        "date": "2024-06-21",
        "close": 195.625259,
        "volume": 184616
      },
      {
        "date": "2024-06-28",
        "close": 187.640549,
        "volume": 376165
      },
      {
        "date": "2024-07-05",
        "close": 189.636734,
        "volume": 12884
      },
      {
        "date": "2024-07-12",
        "close": 198.619522,
        "volume": 151711
      },
      {
        "date": "2024-07-19",
        "close": 197.732162,
        "volume": 374435
      },
      {
        "date": "2024-07-26",
        "close": 189.742981,
        "volume": 189130
      },
      {
        "date": "2024-08-02",
        "close": 180.755142,
        "volume": 109096
      },
      {
        "date": "2024-08-09",
        "close": 180.755142,
        "volume": 63931
      },
      {
        "date": "2024-08-16",
        "close": 189.742981,
        "volume": 47519
      },
      {
        "date": "2024-08-23",
        "close": 177.759216,
        "volume": 273153
      },
      {
        "date": "2024-08-30",
        "close": 198.730804,
        "volume": 179898
      },
      {
        "date": "2024-09-06",
        "close": 210.714569,
        "volume": 291595
      },
      {
        "date": "2024-09-13",
        "close": 214.709152,
        "volume": 116994
      },
      {
        "date": "2024-09-20",
        "close": 214.709152,
        "volume": 69933
      },
      {
        "date": "2024-09-27",
        "close": 210.714569,
        "volume": 201601
      },
      {
        "date": "2024-10-04",
        "close": 209.715927,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 208.717285,
        "volume": 65232
      },
      {
        "date": "2024-10-18",
        "close": 219.702393,
        "volume": 308643
      },
      {
        "date": "2024-10-25",
        "close": 224.695633,
        "volume": 70758
      },
      {
        "date": "2024-11-01",
        "close": 224.695633,
        "volume": 36554
      },
      {
        "date": "2024-11-08",
        "close": 199.729446,
        "volume": 176058
      },
      {
        "date": "2024-11-15",
        "close": 187.745682,
        "volume": 151489
      },
      {
        "date": "2024-11-22",
        "close": 179.7565,
        "volume": 194561
      },
      {
        "date": "2024-11-29",
        "close": 188.744339,
        "volume": 103806
      },
      {
        "date": "2024-12-06",
        "close": 181.753799,
        "volume": 90190
      },
      {
        "date": "2024-12-13",
        "close": 189.742981,
        "volume": 65670
      },
      {
        "date": "2024-12-20",
        "close": 179.7565,
        "volume": 151858
      },
      {
        "date": "2024-12-27",
        "close": 179.7565,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 183.751099,
        "volume": 20797
      },
      {
        "date": "2025-01-10",
        "close": 194.736206,
        "volume": 53772
      },
      {
        "date": "2025-01-17",
        "close": 187.745682,
        "volume": 27271
      },
      {
        "date": "2025-01-24",
        "close": 197.732162,
        "volume": 30753
      },
      {
        "date": "2025-01-31",
        "close": 196.733505,
        "volume": 20150
      },
      {
        "date": "2025-02-07",
        "close": 194.736206,
        "volume": 149519
      },
      {
        "date": "2025-02-14",
        "close": 196.733505,
        "volume": 43600
      },
      {
        "date": "2025-02-21",
        "close": 191.74028,
        "volume": 9413
      },
      {
        "date": "2025-02-28",
        "close": 188.744339,
        "volume": 155369
      },
      {
        "date": "2025-03-07",
        "close": 197.732162,
        "volume": 111045
      },
      {
        "date": "2025-03-14",
        "close": 188.744339,
        "volume": 22918
      },
      {
        "date": "2025-03-21",
        "close": 189.742981,
        "volume": 22756
      },
      {
        "date": "2025-03-28",
        "close": 197.732162,
        "volume": 56020
      },
      {
        "date": "2025-04-04",
        "close": 196.733505,
        "volume": 98027
      },
      {
        "date": "2025-04-11",
        "close": 190.741623,
        "volume": 47390
      },
      {
        "date": "2025-04-18",
        "close": 177.759216,
        "volume": 9373
      },
      {
        "date": "2025-04-25",
        "close": 190.741623,
        "volume": 1501
      },
      {
        "date": "2025-05-02",
        "close": 174.76326,
        "volume": 77329
      },
      {
        "date": "2025-05-09",
        "close": 165.775436,
        "volume": 89465
      },
      {
        "date": "2025-05-16",
        "close": 189.742981,
        "volume": 2136
      },
      {
        "date": "2025-05-23",
        "close": 184.749741,
        "volume": 43120
      },
      {
        "date": "2025-05-30",
        "close": 189.742981,
        "volume": 202428
      },
      {
        "date": "2025-06-06",
        "close": 204.722687,
        "volume": 102159
      },
      {
        "date": "2025-06-13",
        "close": 203.724045,
        "volume": 12163
      },
      {
        "date": "2025-06-20",
        "close": 203.724045,
        "volume": 28746
      },
      {
        "date": "2025-06-27",
        "close": 190.741623,
        "volume": 4161
      },
      {
        "date": "2025-07-04",
        "close": 193.737564,
        "volume": 157834
      },
      {
        "date": "2025-07-11",
        "close": 189.742981,
        "volume": 12941
      },
      {
        "date": "2025-07-18",
        "close": 194.917053,
        "volume": 151037
      },
      {
        "date": "2025-07-25",
        "close": 174.925568,
        "volume": 249174
      },
      {
        "date": "2025-08-01",
        "close": 174.925568,
        "volume": 194060
      },
      {
        "date": "2025-08-08",
        "close": 164.929825,
        "volume": 50681
      },
      {
        "date": "2025-08-15",
        "close": 184.92131,
        "volume": 109087
      },
      {
        "date": "2025-08-22",
        "close": 184.92131,
        "volume": 18145
      },
      {
        "date": "2025-08-29",
        "close": 185.920883,
        "volume": 149246
      },
      {
        "date": "2025-09-05",
        "close": 175.92514,
        "volume": 91723
      },
      {
        "date": "2025-09-12",
        "close": 179.923431,
        "volume": 549938
      },
      {
        "date": "2025-09-19",
        "close": 179.923431,
        "volume": 98546
      },
      {
        "date": "2025-09-26",
        "close": 189.919189,
        "volume": 4462
      },
      {
        "date": "2025-10-03",
        "close": 179.923431,
        "volume": 30212
      },
      {
        "date": "2025-10-10",
        "close": 189.919189,
        "volume": 25139
      },
      {
        "date": "2025-10-17",
        "close": 179.923431,
        "volume": 64226
      },
      {
        "date": "2025-10-24",
        "close": 184.92131,
        "volume": 20571
      },
      {
        "date": "2025-10-31",
        "close": 179.923431,
        "volume": 25812
      },
      {
        "date": "2025-11-07",
        "close": 203.913239,
        "volume": 504346
      },
      {
        "date": "2025-11-14",
        "close": 209.910675,
        "volume": 131609
      },
      {
        "date": "2025-11-21",
        "close": 244.895798,
        "volume": 59869
      },
      {
        "date": "2025-11-28",
        "close": 240.897491,
        "volume": 14884
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "volume": 158277
      },
      {
        "date": "2025-12-12",
        "close": 219.0,
        "volume": 270084
      },
      {
        "date": "2025-12-19",
        "close": 232.0,
        "volume": 68072
      },
      {
        "date": "2025-12-26",
        "close": 232.0,
        "volume": 15428
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "volume": 28170
      },
      {
        "date": "2026-01-09",
        "close": 232.0,
        "volume": 29517
      },
      {
        "date": "2026-01-16",
        "close": 239.0,
        "volume": 102864
      },
      {
        "date": "2026-01-23",
        "close": 246.0,
        "volume": 25461
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "volume": 205362
      },
      {
        "date": "2026-02-06",
        "close": 225.0,
        "volume": 155621
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "volume": 25289
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "volume": 70050
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "volume": 139148
      },
      {
        "date": "2026-03-06",
        "close": 245.0,
        "volume": 53915
      },
      {
        "date": "2026-03-13",
        "close": 245.0,
        "volume": 5029
      },
      {
        "date": "2026-03-20",
        "close": 219.0,
        "volume": 54830
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 50586
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "volume": 44218
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 16023
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "volume": 1190
      },
      {
        "date": "2026-04-24",
        "close": 235.0,
        "volume": 120079
      },
      {
        "date": "2026-05-01",
        "close": 244.0,
        "volume": 166565
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "volume": 214365
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 126275
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "volume": 11443
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "volume": 213515
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 24400
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.996995,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 2.00655,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 1.89189,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.1021,
        "volume": 6810
      },
      {
        "date": "2026-07-17",
        "close": 2.23587,
        "volume": 116352
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 17861
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 13614
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 87400
      }
    ],
    "sharemaestro_context": {
      "trend": 154.422447,
      "fair_value": 171.475111,
      "market_activity": -28.469854,
      "market_dynamics": -1.160925,
      "relative_strength": -98.893701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020623,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.185185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.597175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.357487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.036697
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.482617
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.025412
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.07889
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090909
      }
    ]
  }
}