{
  "ticker": {
    "uuid": "32315035-c41b-4640-b0f2-45cc71cf63de",
    "symbol": "SPY5",
    "name": "State Street SPDR S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 774.960022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 632.239319,
    "boundary_margin": 0.225738,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129138,
    "volatility_stability": 0.9115,
    "risk_context": 0.7744,
    "current_regime": {
      "move": 0.946235,
      "interruption": -0.15107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 422.91095,
        "direction_boundary": 404.591034,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2023-08-25",
        "close": 425.499542,
        "direction_boundary": 393.909454,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2023-09-01",
        "close": 437.929321,
        "direction_boundary": 383.887634,
        "core_momentum": 0.140775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2023-09-08",
        "close": 433.828094,
        "direction_boundary": 388.55423,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2023-09-15",
        "close": 433.653595,
        "direction_boundary": 368.831116,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2023-09-22",
        "close": 422.922516,
        "direction_boundary": 353.922241,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11546
      },
      {
        "date": "2023-09-29",
        "close": 419.183014,
        "direction_boundary": 351.340912,
        "core_momentum": 0.193095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106875
      },
      {
        "date": "2023-10-06",
        "close": 415.744965,
        "direction_boundary": 351.657562,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10787
      },
      {
        "date": "2023-10-13",
        "close": 421.186554,
        "direction_boundary": 348.260529,
        "core_momentum": 0.209401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108291
      },
      {
        "date": "2023-10-20",
        "close": 411.621246,
        "direction_boundary": 353.653564,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11371
      },
      {
        "date": "2023-10-27",
        "close": 403.388397,
        "direction_boundary": 370.485077,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117046
      },
      {
        "date": "2023-11-03",
        "close": 424.819061,
        "direction_boundary": 358.432343,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136392
      },
      {
        "date": "2023-11-10",
        "close": 425.460907,
        "direction_boundary": 379.265411,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136307
      },
      {
        "date": "2023-11-17",
        "close": 438.396149,
        "direction_boundary": 380.335419,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2023-11-24",
        "close": 443.361115,
        "direction_boundary": 386.870361,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2023-12-01",
        "close": 445.865479,
        "direction_boundary": 389.096649,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2023-12-08",
        "close": 446.925568,
        "direction_boundary": 381.626068,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2023-12-15",
        "close": 460.288666,
        "direction_boundary": 369.83252,
        "core_momentum": 0.244587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2023-12-22",
        "close": 462.52063,
        "direction_boundary": 368.44577,
        "core_momentum": 0.255329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2023-12-29",
        "close": 466.403717,
        "direction_boundary": 368.296478,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2024-01-05",
        "close": 458.588684,
        "direction_boundary": 372.057251,
        "core_momentum": 0.232576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2024-01-12",
        "close": 466.237885,
        "direction_boundary": 382.309143,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2024-01-19",
        "close": 468.413605,
        "direction_boundary": 378.673553,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-01-26",
        "close": 478.062836,
        "direction_boundary": 390.957458,
        "core_momentum": 0.2228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2024-02-02",
        "close": 482.204529,
        "direction_boundary": 401.960571,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2024-02-09",
        "close": 488.726776,
        "direction_boundary": 392.758423,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2024-02-16",
        "close": 490.96106,
        "direction_boundary": 390.379669,
        "core_momentum": 0.25765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2024-02-23",
        "close": 496.932068,
        "direction_boundary": 381.543427,
        "core_momentum": 0.302426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2024-03-01",
        "close": 499.571198,
        "direction_boundary": 387.177429,
        "core_momentum": 0.29029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2024-03-08",
        "close": 503.576324,
        "direction_boundary": 379.400635,
        "core_momentum": 0.327294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2024-03-15",
        "close": 499.459015,
        "direction_boundary": 378.668762,
        "core_momentum": 0.318987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2024-03-22",
        "close": 511.279785,
        "direction_boundary": 379.997009,
        "core_momentum": 0.345484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2024-03-29",
        "close": 513.461975,
        "direction_boundary": 394.096405,
        "core_momentum": 0.302884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-04-05",
        "close": 507.707916,
        "direction_boundary": 394.395935,
        "core_momentum": 0.287305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2024-04-12",
        "close": 503.852173,
        "direction_boundary": 398.628662,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2024-04-19",
        "close": 488.214172,
        "direction_boundary": 398.261475,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2024-04-26",
        "close": 498.616638,
        "direction_boundary": 401.469818,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      },
      {
        "date": "2024-05-03",
        "close": 500.089417,
        "direction_boundary": 398.184143,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097742
      },
      {
        "date": "2024-05-10",
        "close": 510.516449,
        "direction_boundary": 397.778259,
        "core_momentum": 0.28342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2024-05-17",
        "close": 518.580078,
        "direction_boundary": 405.219299,
        "core_momentum": 0.279752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2024-05-24",
        "close": 519.656616,
        "direction_boundary": 405.214539,
        "core_momentum": 0.282423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2024-05-31",
        "close": 510.124969,
        "direction_boundary": 413.80072,
        "core_momentum": 0.232779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-06-07",
        "close": 524.730591,
        "direction_boundary": 416.105438,
        "core_momentum": 0.261052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2024-06-14",
        "close": 531.081787,
        "direction_boundary": 428.349426,
        "core_momentum": 0.239833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2024-06-21",
        "close": 535.519592,
        "direction_boundary": 420.942657,
        "core_momentum": 0.272191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100485
      },
      {
        "date": "2024-06-28",
        "close": 539.145203,
        "direction_boundary": 429.804474,
        "core_momentum": 0.254396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100423
      },
      {
        "date": "2024-07-05",
        "close": 544.190247,
        "direction_boundary": 427.521179,
        "core_momentum": 0.272897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09513
      },
      {
        "date": "2024-07-12",
        "close": 552.494019,
        "direction_boundary": 437.871155,
        "core_momentum": 0.261773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094857
      },
      {
        "date": "2024-07-19",
        "close": 540.941284,
        "direction_boundary": 440.978607,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2024-07-26",
        "close": 534.473145,
        "direction_boundary": 444.299316,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-08-02",
        "close": 521.654175,
        "direction_boundary": 438.608002,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2024-08-09",
        "close": 522.792847,
        "direction_boundary": 431.947174,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-08-16",
        "close": 543.70929,
        "direction_boundary": 422.91095,
        "core_momentum": 0.285635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2024-08-23",
        "close": 552.582336,
        "direction_boundary": 425.499542,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2024-08-30",
        "close": 549.824158,
        "direction_boundary": 437.929321,
        "core_momentum": 0.255509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-09-06",
        "close": 533.432678,
        "direction_boundary": 433.828094,
        "core_momentum": 0.229595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2024-09-13",
        "close": 553.1026,
        "direction_boundary": 433.653595,
        "core_momentum": 0.275448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2024-09-20",
        "close": 558.432251,
        "direction_boundary": 422.922516,
        "core_momentum": 0.320413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2024-09-27",
        "close": 565.727417,
        "direction_boundary": 419.183014,
        "core_momentum": 0.349595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2024-10-04",
        "close": 561.165955,
        "direction_boundary": 415.744965,
        "core_momentum": 0.349784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2024-10-11",
        "close": 571.528992,
        "direction_boundary": 421.186554,
        "core_momentum": 0.35695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2024-10-18",
        "close": 576.533386,
        "direction_boundary": 411.621246,
        "core_momentum": 0.40064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2024-10-25",
        "close": 574.771851,
        "direction_boundary": 403.388397,
        "core_momentum": 0.42486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-11-01",
        "close": 565.776611,
        "direction_boundary": 424.819061,
        "core_momentum": 0.331806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2024-11-08",
        "close": 590.001587,
        "direction_boundary": 425.460907,
        "core_momentum": 0.386735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2024-11-15",
        "close": 579.087341,
        "direction_boundary": 438.396149,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2024-11-22",
        "close": 586.655457,
        "direction_boundary": 443.361115,
        "core_momentum": 0.3232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2024-11-29",
        "close": 594.075989,
        "direction_boundary": 445.865479,
        "core_momentum": 0.332411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2024-12-06",
        "close": 600.000671,
        "direction_boundary": 446.925568,
        "core_momentum": 0.342507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2024-12-13",
        "close": 596.487244,
        "direction_boundary": 460.288666,
        "core_momentum": 0.295898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2024-12-20",
        "close": 586.30658,
        "direction_boundary": 462.52063,
        "core_momentum": 0.267633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2024-12-27",
        "close": 588.42804,
        "direction_boundary": 466.403717,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2025-01-03",
        "close": 583.92334,
        "direction_boundary": 458.588684,
        "core_momentum": 0.273305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2025-01-10",
        "close": 573.601563,
        "direction_boundary": 466.237885,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2025-01-17",
        "close": 592.291321,
        "direction_boundary": 468.413605,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2025-01-24",
        "close": 603.580139,
        "direction_boundary": 478.062836,
        "core_momentum": 0.262554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2025-01-31",
        "close": 602.455383,
        "direction_boundary": 482.204529,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2025-02-07",
        "close": 596.287903,
        "direction_boundary": 488.726776,
        "core_momentum": 0.220084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2025-02-14",
        "close": 603.323669,
        "direction_boundary": 490.96106,
        "core_momentum": 0.228863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2025-02-21",
        "close": 600.397827,
        "direction_boundary": 496.932068,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2025-02-28",
        "close": 581.683411,
        "direction_boundary": 499.571198,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134243
      },
      {
        "date": "2025-03-07",
        "close": 561.927734,
        "direction_boundary": 503.576324,
        "core_momentum": 0.115874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136428
      },
      {
        "date": "2025-03-14",
        "close": 554.255493,
        "direction_boundary": 499.459015,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128749
      },
      {
        "date": "2025-03-21",
        "close": 558.227356,
        "direction_boundary": 511.279785,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128431
      },
      {
        "date": "2025-03-28",
        "close": 552.785583,
        "direction_boundary": 513.461975,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127704
      },
      {
        "date": "2025-04-04",
        "close": 512.397522,
        "direction_boundary": 507.707916,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164606
      },
      {
        "date": "2025-04-11",
        "close": 519.918884,
        "direction_boundary": 503.852173,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163698
      },
      {
        "date": "2025-04-18",
        "close": 523.11554,
        "direction_boundary": 488.214172,
        "core_momentum": 0.071488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163346
      },
      {
        "date": "2025-04-25",
        "close": 542.146729,
        "direction_boundary": 498.616638,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172283
      },
      {
        "date": "2025-05-02",
        "close": 560.311951,
        "direction_boundary": 500.089417,
        "core_momentum": 0.120424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177797
      },
      {
        "date": "2025-05-09",
        "close": 560.504944,
        "direction_boundary": 510.516449,
        "core_momentum": 0.097918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167037
      },
      {
        "date": "2025-05-16",
        "close": 586.503418,
        "direction_boundary": 518.580078,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177497
      },
      {
        "date": "2025-05-23",
        "close": 573.850525,
        "direction_boundary": 519.656616,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179149
      },
      {
        "date": "2025-05-30",
        "close": 583.148438,
        "direction_boundary": 510.124969,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179739
      },
      {
        "date": "2025-06-06",
        "close": 593.589355,
        "direction_boundary": 524.730591,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180988
      },
      {
        "date": "2025-06-13",
        "close": 595.766602,
        "direction_boundary": 531.081787,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2025-06-20",
        "close": 592.639343,
        "direction_boundary": 535.519592,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2025-06-27",
        "close": 612.420166,
        "direction_boundary": 539.145203,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2025-07-04",
        "close": 618.528687,
        "direction_boundary": 544.190247,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2025-07-11",
        "close": 620.468933,
        "direction_boundary": 552.494019,
        "core_momentum": 0.123033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2025-07-18",
        "close": 624.528076,
        "direction_boundary": 540.941284,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2025-07-25",
        "close": 632.666077,
        "direction_boundary": 534.473145,
        "core_momentum": 0.183719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2025-08-01",
        "close": 618.206116,
        "direction_boundary": 521.654175,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-08-08",
        "close": 632.239319,
        "direction_boundary": 522.792847,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2025-08-15",
        "close": 640.615601,
        "direction_boundary": 543.70929,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-08-22",
        "close": 642.669983,
        "direction_boundary": 552.582336,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2025-08-29",
        "close": 640.546143,
        "direction_boundary": 549.824158,
        "core_momentum": 0.165002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2025-09-05",
        "close": 642.590576,
        "direction_boundary": 533.432678,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166123
      },
      {
        "date": "2025-09-12",
        "close": 654.103027,
        "direction_boundary": 553.1026,
        "core_momentum": 0.182607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2025-09-19",
        "close": 659.000732,
        "direction_boundary": 558.432251,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2025-09-26",
        "close": 658.047791,
        "direction_boundary": 565.727417,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2025-10-03",
        "close": 670.037476,
        "direction_boundary": 561.165955,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2025-10-10",
        "close": 659.699524,
        "direction_boundary": 571.528992,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2025-10-17",
        "close": 657.470825,
        "direction_boundary": 576.533386,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2025-10-24",
        "close": 668.380859,
        "direction_boundary": 574.771851,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2025-10-31",
        "close": 680.246094,
        "direction_boundary": 565.776611,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2025-11-07",
        "close": 661.649719,
        "direction_boundary": 590.001587,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2025-11-14",
        "close": 671.997681,
        "direction_boundary": 579.087341,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2025-11-21",
        "close": 654.067871,
        "direction_boundary": 586.655457,
        "core_momentum": 0.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2025-11-28",
        "close": 680.614258,
        "direction_boundary": 594.075989,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2025-12-05",
        "close": 683.658936,
        "direction_boundary": 600.000671,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2025-12-12",
        "close": 679.300842,
        "direction_boundary": 596.487244,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2025-12-19",
        "close": 680.076965,
        "direction_boundary": 586.30658,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2025-12-26",
        "close": 688.018982,
        "direction_boundary": 588.42804,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2026-01-02",
        "close": 682.024475,
        "direction_boundary": 583.92334,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2026-01-09",
        "close": 692.627075,
        "direction_boundary": 573.601563,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2026-01-16",
        "close": 692.577209,
        "direction_boundary": 592.291321,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2026-01-23",
        "close": 689.988953,
        "direction_boundary": 603.580139,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2026-01-30",
        "close": 690.921509,
        "direction_boundary": 602.455383,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2026-02-06",
        "close": 687.839478,
        "direction_boundary": 596.287903,
        "core_momentum": 0.153536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2026-02-13",
        "close": 683.740112,
        "direction_boundary": 603.323669,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2026-02-20",
        "close": 686.088989,
        "direction_boundary": 600.397827,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2026-02-27",
        "close": 685.261108,
        "direction_boundary": 581.683411,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2026-03-06",
        "close": 673.915466,
        "direction_boundary": 561.927734,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106245
      },
      {
        "date": "2026-03-13",
        "close": 664.031128,
        "direction_boundary": 554.255493,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10607
      },
      {
        "date": "2026-03-20",
        "close": 654.610474,
        "direction_boundary": 558.227356,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107526
      },
      {
        "date": "2026-03-27",
        "close": 640.440002,
        "direction_boundary": 552.785583,
        "core_momentum": 0.158569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111635
      },
      {
        "date": "2026-04-03",
        "close": 656.539978,
        "direction_boundary": 512.397522,
        "core_momentum": 0.28131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114315
      },
      {
        "date": "2026-04-10",
        "close": 682.580017,
        "direction_boundary": 519.918884,
        "core_momentum": 0.312859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12471
      },
      {
        "date": "2026-04-17",
        "close": 712.840027,
        "direction_boundary": 523.11554,
        "core_momentum": 0.362682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2026-04-24",
        "close": 711.771179,
        "direction_boundary": 542.146729,
        "core_momentum": 0.312876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2026-05-01",
        "close": 723.04364,
        "direction_boundary": 560.311951,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2026-05-08",
        "close": 736.799988,
        "direction_boundary": 560.504944,
        "core_momentum": 0.314529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2026-05-15",
        "close": 741.024719,
        "direction_boundary": 586.503418,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2026-05-22",
        "close": 747.688477,
        "direction_boundary": 573.850525,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2026-05-29",
        "close": 756.910889,
        "direction_boundary": 583.148438,
        "core_momentum": 0.297973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2026-06-05",
        "close": 747.553772,
        "direction_boundary": 593.589355,
        "core_momentum": 0.259379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2026-06-12",
        "close": 743.887756,
        "direction_boundary": 595.766602,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2026-06-19",
        "close": 748.112427,
        "direction_boundary": 592.639343,
        "core_momentum": 0.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2026-06-26",
        "close": 736.380005,
        "direction_boundary": 612.420166,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116114
      },
      {
        "date": "2026-07-03",
        "close": 749.195007,
        "direction_boundary": 618.528687,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2026-07-10",
        "close": 754.869995,
        "direction_boundary": 620.468933,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2026-07-17",
        "close": 746.099976,
        "direction_boundary": 624.528076,
        "core_momentum": 0.194662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2026-07-24",
        "close": 744.150024,
        "direction_boundary": 632.666077,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2026-07-31",
        "close": 742.640015,
        "direction_boundary": 618.206116,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2026-08-07",
        "close": 774.960022,
        "direction_boundary": 632.239319,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 422.91095,
        "volume": 55480
      },
      {
        "date": "2023-08-25",
        "close": 425.499542,
        "volume": 34568
      },
      {
        "date": "2023-09-01",
        "close": 437.929321,
        "volume": 19826
      },
      {
        "date": "2023-09-08",
        "close": 433.828094,
        "volume": 15750
      },
      {
        "date": "2023-09-15",
        "close": 433.653595,
        "volume": 23066
      },
      {
        "date": "2023-09-22",
        "close": 422.922516,
        "volume": 43162
      },
      {
        "date": "2023-09-29",
        "close": 419.183014,
        "volume": 34857
      },
      {
        "date": "2023-10-06",
        "close": 415.744965,
        "volume": 34752
      },
      {
        "date": "2023-10-13",
        "close": 421.186554,
        "volume": 54232
      },
      {
        "date": "2023-10-20",
        "close": 411.621246,
        "volume": 73093
      },
      {
        "date": "2023-10-27",
        "close": 403.388397,
        "volume": 74879
      },
      {
        "date": "2023-11-03",
        "close": 424.819061,
        "volume": 99010
      },
      {
        "date": "2023-11-10",
        "close": 425.460907,
        "volume": 39008
      },
      {
        "date": "2023-11-17",
        "close": 438.396149,
        "volume": 37848
      },
      {
        "date": "2023-11-24",
        "close": 443.361115,
        "volume": 21445
      },
      {
        "date": "2023-12-01",
        "close": 445.865479,
        "volume": 34546
      },
      {
        "date": "2023-12-08",
        "close": 446.925568,
        "volume": 32079
      },
      {
        "date": "2023-12-15",
        "close": 460.288666,
        "volume": 37029
      },
      {
        "date": "2023-12-22",
        "close": 462.52063,
        "volume": 128493
      },
      {
        "date": "2023-12-29",
        "close": 466.403717,
        "volume": 14064
      },
      {
        "date": "2024-01-05",
        "close": 458.588684,
        "volume": 24920
      },
      {
        "date": "2024-01-12",
        "close": 466.237885,
        "volume": 28651
      },
      {
        "date": "2024-01-19",
        "close": 468.413605,
        "volume": 35875
      },
      {
        "date": "2024-01-26",
        "close": 478.062836,
        "volume": 17394
      },
      {
        "date": "2024-02-02",
        "close": 482.204529,
        "volume": 27816
      },
      {
        "date": "2024-02-09",
        "close": 488.726776,
        "volume": 104134
      },
      {
        "date": "2024-02-16",
        "close": 490.96106,
        "volume": 38517
      },
      {
        "date": "2024-02-23",
        "close": 496.932068,
        "volume": 33043
      },
      {
        "date": "2024-03-01",
        "close": 499.571198,
        "volume": 23026
      },
      {
        "date": "2024-03-08",
        "close": 503.576324,
        "volume": 35905
      },
      {
        "date": "2024-03-15",
        "close": 499.459015,
        "volume": 18088
      },
      {
        "date": "2024-03-22",
        "close": 511.279785,
        "volume": 23500
      },
      {
        "date": "2024-03-29",
        "close": 513.461975,
        "volume": 26377
      },
      {
        "date": "2024-04-05",
        "close": 507.707916,
        "volume": 15813
      },
      {
        "date": "2024-04-12",
        "close": 503.852173,
        "volume": 30727
      },
      {
        "date": "2024-04-19",
        "close": 488.214172,
        "volume": 47829
      },
      {
        "date": "2024-04-26",
        "close": 498.616638,
        "volume": 48469
      },
      {
        "date": "2024-05-03",
        "close": 500.089417,
        "volume": 28689
      },
      {
        "date": "2024-05-10",
        "close": 510.516449,
        "volume": 39304
      },
      {
        "date": "2024-05-17",
        "close": 518.580078,
        "volume": 17076
      },
      {
        "date": "2024-05-24",
        "close": 519.656616,
        "volume": 31531
      },
      {
        "date": "2024-05-31",
        "close": 510.124969,
        "volume": 29780
      },
      {
        "date": "2024-06-07",
        "close": 524.730591,
        "volume": 118838
      },
      {
        "date": "2024-06-14",
        "close": 531.081787,
        "volume": 223103
      },
      {
        "date": "2024-06-21",
        "close": 535.519592,
        "volume": 33009
      },
      {
        "date": "2024-06-28",
        "close": 539.145203,
        "volume": 60161
      },
      {
        "date": "2024-07-05",
        "close": 544.190247,
        "volume": 65318
      },
      {
        "date": "2024-07-12",
        "close": 552.494019,
        "volume": 65217
      },
      {
        "date": "2024-07-19",
        "close": 540.941284,
        "volume": 22405
      },
      {
        "date": "2024-07-26",
        "close": 534.473145,
        "volume": 58090
      },
      {
        "date": "2024-08-02",
        "close": 521.654175,
        "volume": 33919
      },
      {
        "date": "2024-08-09",
        "close": 522.792847,
        "volume": 80399
      },
      {
        "date": "2024-08-16",
        "close": 543.70929,
        "volume": 49455
      },
      {
        "date": "2024-08-23",
        "close": 552.582336,
        "volume": 29871
      },
      {
        "date": "2024-08-30",
        "close": 549.824158,
        "volume": 61615
      },
      {
        "date": "2024-09-06",
        "close": 533.432678,
        "volume": 32442
      },
      {
        "date": "2024-09-13",
        "close": 553.1026,
        "volume": 75499
      },
      {
        "date": "2024-09-20",
        "close": 558.432251,
        "volume": 40665
      },
      {
        "date": "2024-09-27",
        "close": 565.727417,
        "volume": 45027
      },
      {
        "date": "2024-10-04",
        "close": 561.165955,
        "volume": 54239
      },
      {
        "date": "2024-10-11",
        "close": 571.528992,
        "volume": 51658
      },
      {
        "date": "2024-10-18",
        "close": 576.533386,
        "volume": 37843
      },
      {
        "date": "2024-10-25",
        "close": 574.771851,
        "volume": 119429
      },
      {
        "date": "2024-11-01",
        "close": 565.776611,
        "volume": 56157
      },
      {
        "date": "2024-11-08",
        "close": 590.001587,
        "volume": 163428
      },
      {
        "date": "2024-11-15",
        "close": 579.087341,
        "volume": 109589
      },
      {
        "date": "2024-11-22",
        "close": 586.655457,
        "volume": 62600
      },
      {
        "date": "2024-11-29",
        "close": 594.075989,
        "volume": 134520
      },
      {
        "date": "2024-12-06",
        "close": 600.000671,
        "volume": 125117
      },
      {
        "date": "2024-12-13",
        "close": 596.487244,
        "volume": 94880
      },
      {
        "date": "2024-12-20",
        "close": 586.30658,
        "volume": 194075
      },
      {
        "date": "2024-12-27",
        "close": 588.42804,
        "volume": 38230
      },
      {
        "date": "2025-01-03",
        "close": 583.92334,
        "volume": 22165
      },
      {
        "date": "2025-01-10",
        "close": 573.601563,
        "volume": 80452
      },
      {
        "date": "2025-01-17",
        "close": 592.291321,
        "volume": 56180
      },
      {
        "date": "2025-01-24",
        "close": 603.580139,
        "volume": 68572
      },
      {
        "date": "2025-01-31",
        "close": 602.455383,
        "volume": 65270
      },
      {
        "date": "2025-02-07",
        "close": 596.287903,
        "volume": 102254
      },
      {
        "date": "2025-02-14",
        "close": 603.323669,
        "volume": 53957
      },
      {
        "date": "2025-02-21",
        "close": 600.397827,
        "volume": 43051
      },
      {
        "date": "2025-02-28",
        "close": 581.683411,
        "volume": 38170
      },
      {
        "date": "2025-03-07",
        "close": 561.927734,
        "volume": 122415
      },
      {
        "date": "2025-03-14",
        "close": 554.255493,
        "volume": 119352
      },
      {
        "date": "2025-03-21",
        "close": 558.227356,
        "volume": 50852
      },
      {
        "date": "2025-03-28",
        "close": 552.785583,
        "volume": 60174
      },
      {
        "date": "2025-04-04",
        "close": 512.397522,
        "volume": 94268
      },
      {
        "date": "2025-04-11",
        "close": 519.918884,
        "volume": 202000
      },
      {
        "date": "2025-04-18",
        "close": 523.11554,
        "volume": 37134
      },
      {
        "date": "2025-04-25",
        "close": 542.146729,
        "volume": 88963
      },
      {
        "date": "2025-05-02",
        "close": 560.311951,
        "volume": 71604
      },
      {
        "date": "2025-05-09",
        "close": 560.504944,
        "volume": 70250
      },
      {
        "date": "2025-05-16",
        "close": 586.503418,
        "volume": 109145
      },
      {
        "date": "2025-05-23",
        "close": 573.850525,
        "volume": 32321
      },
      {
        "date": "2025-05-30",
        "close": 583.148438,
        "volume": 42305
      },
      {
        "date": "2025-06-06",
        "close": 593.589355,
        "volume": 25281
      },
      {
        "date": "2025-06-13",
        "close": 595.766602,
        "volume": 29695
      },
      {
        "date": "2025-06-20",
        "close": 592.639343,
        "volume": 60260
      },
      {
        "date": "2025-06-27",
        "close": 612.420166,
        "volume": 72423
      },
      {
        "date": "2025-07-04",
        "close": 618.528687,
        "volume": 37495
      },
      {
        "date": "2025-07-11",
        "close": 620.468933,
        "volume": 34184
      },
      {
        "date": "2025-07-18",
        "close": 624.528076,
        "volume": 77359
      },
      {
        "date": "2025-07-25",
        "close": 632.666077,
        "volume": 29847
      },
      {
        "date": "2025-08-01",
        "close": 618.206116,
        "volume": 24832
      },
      {
        "date": "2025-08-08",
        "close": 632.239319,
        "volume": 34005
      },
      {
        "date": "2025-08-15",
        "close": 640.615601,
        "volume": 33055
      },
      {
        "date": "2025-08-22",
        "close": 642.669983,
        "volume": 26077
      },
      {
        "date": "2025-08-29",
        "close": 640.546143,
        "volume": 23199
      },
      {
        "date": "2025-09-05",
        "close": 642.590576,
        "volume": 29332
      },
      {
        "date": "2025-09-12",
        "close": 654.103027,
        "volume": 26914
      },
      {
        "date": "2025-09-19",
        "close": 659.000732,
        "volume": 67277
      },
      {
        "date": "2025-09-26",
        "close": 658.047791,
        "volume": 37437
      },
      {
        "date": "2025-10-03",
        "close": 670.037476,
        "volume": 37642
      },
      {
        "date": "2025-10-10",
        "close": 659.699524,
        "volume": 41481
      },
      {
        "date": "2025-10-17",
        "close": 657.470825,
        "volume": 48693
      },
      {
        "date": "2025-10-24",
        "close": 668.380859,
        "volume": 72759
      },
      {
        "date": "2025-10-31",
        "close": 680.246094,
        "volume": 47668
      },
      {
        "date": "2025-11-07",
        "close": 661.649719,
        "volume": 125011
      },
      {
        "date": "2025-11-14",
        "close": 671.997681,
        "volume": 36621
      },
      {
        "date": "2025-11-21",
        "close": 654.067871,
        "volume": 42291
      },
      {
        "date": "2025-11-28",
        "close": 680.614258,
        "volume": 27969
      },
      {
        "date": "2025-12-05",
        "close": 683.658936,
        "volume": 39201
      },
      {
        "date": "2025-12-12",
        "close": 679.300842,
        "volume": 32773
      },
      {
        "date": "2025-12-19",
        "close": 680.076965,
        "volume": 41315
      },
      {
        "date": "2025-12-26",
        "close": 688.018982,
        "volume": 7641
      },
      {
        "date": "2026-01-02",
        "close": 682.024475,
        "volume": 19639
      },
      {
        "date": "2026-01-09",
        "close": 692.627075,
        "volume": 29334
      },
      {
        "date": "2026-01-16",
        "close": 692.577209,
        "volume": 52751
      },
      {
        "date": "2026-01-23",
        "close": 689.988953,
        "volume": 38945
      },
      {
        "date": "2026-01-30",
        "close": 690.921509,
        "volume": 28703
      },
      {
        "date": "2026-02-06",
        "close": 687.839478,
        "volume": 49746
      },
      {
        "date": "2026-02-13",
        "close": 683.740112,
        "volume": 38704
      },
      {
        "date": "2026-02-20",
        "close": 686.088989,
        "volume": 33110
      },
      {
        "date": "2026-02-27",
        "close": 685.261108,
        "volume": 60532
      },
      {
        "date": "2026-03-06",
        "close": 673.915466,
        "volume": 135911
      },
      {
        "date": "2026-03-13",
        "close": 664.031128,
        "volume": 84531
      },
      {
        "date": "2026-03-20",
        "close": 654.610474,
        "volume": 49086
      },
      {
        "date": "2026-03-27",
        "close": 640.440002,
        "volume": 67885
      },
      {
        "date": "2026-04-03",
        "close": 656.539978,
        "volume": 68090
      },
      {
        "date": "2026-04-10",
        "close": 682.580017,
        "volume": 41744
      },
      {
        "date": "2026-04-17",
        "close": 712.840027,
        "volume": 61526
      },
      {
        "date": "2026-04-24",
        "close": 711.771179,
        "volume": 41133
      },
      {
        "date": "2026-05-01",
        "close": 723.04364,
        "volume": 40835
      },
      {
        "date": "2026-05-08",
        "close": 736.799988,
        "volume": 51075
      },
      {
        "date": "2026-05-15",
        "close": 741.024719,
        "volume": 31048
      },
      {
        "date": "2026-05-22",
        "close": 747.688477,
        "volume": 32879
      },
      {
        "date": "2026-05-29",
        "close": 756.910889,
        "volume": 38492
      },
      {
        "date": "2026-06-05",
        "close": 747.553772,
        "volume": 3313
      },
      {
        "date": "2026-06-12",
        "close": 743.887756,
        "volume": 10748
      },
      {
        "date": "2026-06-19",
        "close": 748.112427,
        "volume": 3899
      },
      {
        "date": "2026-06-26",
        "close": 736.380005,
        "volume": 14630
      },
      {
        "date": "2026-07-03",
        "close": 749.195007,
        "volume": 4403
      },
      {
        "date": "2026-07-10",
        "close": 754.869995,
        "volume": 55498
      },
      {
        "date": "2026-07-17",
        "close": 746.099976,
        "volume": 31824
      },
      {
        "date": "2026-07-24",
        "close": 744.150024,
        "volume": 40158
      },
      {
        "date": "2026-07-31",
        "close": 742.640015,
        "volume": 25873
      },
      {
        "date": "2026-08-07",
        "close": 774.960022,
        "volume": 34373
      }
    ],
    "sharemaestro_context": {
      "trend": 713.548745,
      "fair_value": 583.801257,
      "market_activity": 35.120555,
      "market_dynamics": 0.150949,
      "relative_strength": 3.124769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013904,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046658,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106427,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26234,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099477,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.147817
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.020911
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946235
      }
    ]
  }
}